BCDA Short Information, BioCardia Inc.
Stock Information
| Company Name: |
BioCardia Inc. |
| Stock Symbol: |
BCDA |
| Market: |
OTC |
| Website: |
biocardia.com |
Get BCDA Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
27,740 |
| Total Actual Volume |
73,340 |
| Short Trends |
| Cover Days |
6 |
| Short Days |
7 |
| No Change Days |
7 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
44.24% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2019-08-01 |
| Open: | $16.25 |
| Close: | $14.00 |
| High: | $16.25 |
| Volume: | 6,538 |
| Short Volume: | 3,259 |
| Short Percentage: | 49.85% |
| Stock Date: | 2019-07-31 |
| Open: | $13.50 |
| Close: | $17.00 |
| High: | $17.50 |
| Volume: | 6,097 |
| Short Volume: | 2,327 |
| Short Percentage: | 38.17% |
| Stock Date: | 2019-07-30 |
| Open: | $10.51 |
| Close: | $12.00 |
| High: | $14.19 |
| Volume: | 5,121 |
| Short Volume: | 3,053 |
| Short Percentage: | 59.62% |
| Stock Date: | 2019-07-29 |
| Open: | $8.63 |
| Close: | $10.55 |
| High: | $14.70 |
| Volume: | 4,223 |
| Short Volume: | 1,934 |
| Short Percentage: | 45.80% |
| Stock Date: | 2019-07-26 |
| Open: | $8.40 |
| Close: | $8.63 |
| High: | $8.63 |
| Volume: | 4,338 |
| Short Volume: | 1,757 |
| Short Percentage: | 40.50% |
| Stock Date: | 2019-07-25 |
| Open: | $7.90 |
| Close: | $8.38 |
| High: | $8.45 |
| Volume: | 2,071 |
| Short Volume: | 1,475 |
| Short Percentage: | 71.22% |
| Stock Date: | 2019-07-24 |
| Open: | $7.30 |
| Close: | $7.30 |
| High: | $7.30 |
| Volume: | 202 |
| Short Volume: | 202 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-07-23 |
| Open: | $8.55 |
| Close: | $8.55 |
| High: | $8.55 |
| Volume: | 180 |
| Short Volume: | 100 |
| Short Percentage: | 55.56% |
| Stock Date: | 2019-07-19 |
| Open: | $8.50 |
| Close: | $8.63 |
| High: | $8.63 |
| Volume: | 1,157 |
| Short Volume: | 158 |
| Short Percentage: | 13.66% |
| Stock Date: | 2019-07-18 |
| Open: | $8.22 |
| Close: | $8.25 |
| High: | $8.25 |
| Volume: | 1,800 |
| Short Volume: | 89 |
| Short Percentage: | 4.94% |
| Stock Date: | 2019-07-17 |
| Open: | $8.375 |
| Close: | $8.16 |
| High: | $8.375 |
| Volume: | 913 |
| Short Volume: | 450 |
| Short Percentage: | 49.29% |
| Stock Date: | 2019-07-12 |
| Open: | $N/A |
| Close: | $10.00 |
| High: | $N/A |
| Volume: | 151 |
| Short Volume: | 50 |
| Short Percentage: | 33.11% |
| Stock Date: | 2019-06-05 |
| Open: | $1.20 |
| Close: | $1.24 |
| High: | $1.2405 |
| Volume: | 4,250 |
| Short Volume: | 2,951 |
| Short Percentage: | 69.44% |
| Stock Date: | 2019-05-30 |
| Open: | $1.02 |
| Close: | $1.00 |
| High: | $1.02 |
| Volume: | 3,669 |
| Short Volume: | 1,466 |
| Short Percentage: | 39.96% |
| Stock Date: | 2019-05-24 |
| Open: | $1.10 |
| Close: | $1.00 |
| High: | $1.12 |
| Volume: | 7,650 |
| Short Volume: | 5,775 |
| Short Percentage: | 75.49% |
| Stock Date: | 2019-05-23 |
| Open: | $1.09 |
| Close: | $1.05 |
| High: | $1.25 |
| Volume: | 14,845 |
| Short Volume: | 560 |
| Short Percentage: | 3.77% |
| Stock Date: | 2019-05-21 |
| Open: | $1.25 |
| Close: | $1.25 |
| High: | $1.25 |
| Volume: | 1,098 |
| Short Volume: | 750 |
| Short Percentage: | 68.31% |
| Stock Date: | 2019-05-20 |
| Open: | $1.19 |
| Close: | $1.26 |
| High: | $1.30 |
| Volume: | 1,060 |
| Short Volume: | 100 |
| Short Percentage: | 9.43% |
| Stock Date: | 2019-05-16 |
| Open: | $1.00 |
| Close: | $1.17 |
| High: | $1.17 |
| Volume: | 7,773 |
| Short Volume: | 1,200 |
| Short Percentage: | 15.44% |
| Stock Date: | 2019-05-14 |
| Open: | $1.05 |
| Close: | $1.05 |
| High: | $1.05 |
| Volume: | 204 |
| Short Volume: | 84 |
| Short Percentage: | 41.18% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.