BCDA Quote, Trading Chart, BioCardia Inc.

home / stock / bcda / bcda quote

Stock Information
Company Name: BioCardia Inc.
Stock Symbol: BCDA
Market: NASDAQ
Website: biocardia.com
Menu
Get BCDA Alerts

News, Short Squeeze, Breakout and More Instantly...
BCDA Quote
Last:$1.17
Change Percent:28.57%
Open:$1.195
Previous Close:$0.91
High:$1.8
Low:$1.08
Volume:136,089,698
Last Trade Date Time:06/05/2026 12:45:59 pm
Quotes are delayed by 15 to 20 minutes.
BCDA Chart
Last Twenty Trading Days
Date:2026-06-05
Open:$1.195
Close:$0.91
High:$1.8
Low:$1.08
Volume:136,089,698
Date:2026-06-04
Open:$0.88735
Close:$0.8801
High:$0.9388
Low:$0.8859
Volume:22,957
Date:2026-06-03
Open:$0.9
Close:$0.91
High:$0.9
Low:$0.8751
Volume:121,818
Date:2026-06-02
Open:$0.915
Close:$0.94
High:$0.92
Low:$0.8899
Volume:47,590
Date:2026-06-01
Open:$0.92
Close:$0.9501
High:$0.99
Low:$0.9132
Volume:37,256
Date:2026-05-29
Open:$0.94
Close:$0.925
High:$0.98
Low:$0.94
Volume:82,381
Date:2026-05-28
Open:$0.93
Close:$0.9099
High:$0.9325
Low:$0.91
Volume:83,253
Date:2026-05-27
Open:$0.9042
Close:$0.935
High:$0.91
Low:$0.8999
Volume:38,136
Date:2026-05-26
Open:$0.95
Close:$0.95
High:$0.97
Low:$0.92
Volume:99,477
Date:2026-05-22
Open:$0.9353
Close:$0.9181
High:$0.9482
Low:$0.8807
Volume:41,738
Date:2026-05-21
Open:$0.9251
Close:$0.9298
High:$0.95
Low:$0.9012
Volume:39,741
Date:2026-05-20
Open:$0.96
Close:$0.8956
High:$0.96
Low:$0.8811
Volume:89,382
Date:2026-05-19
Open:$0.92
Close:$0.96
High:$0.92
Low:$0.881
Volume:60,540
Date:2026-05-18
Open:$1.02
Close:$1.015
High:$1.025
Low:$0.96
Volume:120,809
Date:2026-05-15
Open:$1.1
Close:$1.095
High:$1.1
Low:$1.01
Volume:179,241
Date:2026-05-14
Open:$1.08
Close:$1.1
High:$1.14
Low:$1.07
Volume:77,855
Date:2026-05-13
Open:$1.13
Close:$1.1011
High:$1.14
Low:$1.0822
Volume:67,538
Date:2026-05-12
Open:$1.1095
Close:$1.09
High:$1.12
Low:$1.08
Volume:53,560
Date:2026-05-11
Open:$1.07
Close:$1.1
High:$1.11
Low:$1.06
Volume:189,937
Date:2026-05-08
Open:$1.12
Close:$1.135
High:$1.16
Low:$1.05
Volume:4,622,571