BCDRF Quote, Trading Chart, Banco Santander SA

home / stock / bcdrf / bcdrf quote

Stock Information
Company Name: Banco Santander SA
Stock Symbol: BCDRF
Market: OTC
Menu
BCDRF BCDRF Quote BCDRF Short BCDRF News BCDRF Articles BCDRF Message Board
Get BCDRF Alerts

News, Short Squeeze, Breakout and More Instantly...
BCDRF Quote
Last:$4.846
Change Percent:100.0%
Open:$0
Previous Close:$4.846
High:$0
Low:$0
Volume:1
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
BCDRF Chart
Last Twenty Trading Days
Date:2024-06-26
Open:$0
Close:$4.846
High:$0
Low:$0
Volume:1
Date:2024-06-25
Open:$4.846
Close:$4.846
High:$4.846
Low:$4.846
Volume:676
Date:2024-06-24
Open:$4.7
Close:$4.474
High:$4.7
Low:$4.474
Volume:2,136
Date:2024-06-21
Open:$4.662
Close:$4.662
High:$4.662
Low:$4.662
Volume:305
Date:2024-06-20
Open:$4.5
Close:$4.828
High:$4.828
Low:$4.5
Volume:21,135
Date:2024-06-19
Open:$4.9
Close:$4.9
High:$4.9
Low:$4.9
Volume:717
Date:2024-06-18
Open:$4.9
Close:$4.9
High:$4.9
Low:$4.9
Volume:717
Date:2024-06-17
Open:$4.778
Close:$4.655
High:$4.778
Low:$4.655
Volume:1,534
Date:2024-06-14
Open:$4.5
Close:$4.526
High:$4.526
Low:$4.5
Volume:45,423
Date:2024-06-13
Open:$0
Close:$4.88
High:$0
Low:$0
Volume:576,270
Date:2024-06-11
Open:$4.88
Close:$4.88
High:$4.88
Low:$4.88
Volume:3,102
Date:2024-06-10
Open:$4.85
Close:$4.85
High:$4.85
Low:$4.85
Volume:150
Date:2024-06-07
Open:$4.9045
Close:$4.9045
High:$4.9045
Low:$4.9045
Volume:31,114
Date:2024-06-06
Open:$5.11
Close:$5.11
High:$5.11
Low:$5.11
Volume:750
Date:2024-06-04
Open:$4.95
Close:$4.95
High:$4.95
Low:$4.95
Volume:225
Date:2024-05-31
Open:$0
Close:$5.17
High:$0
Low:$0
Volume:1
Date:2024-05-29
Open:$0
Close:$5.17
High:$0
Low:$0
Volume:107,724
Date:2024-05-28
Open:$0
Close:$5.17
High:$0
Low:$0
Volume:27
Date:2024-05-23
Open:$0
Close:$5.17
High:$0
Low:$0
Volume:200,000
Date:2024-05-22
Open:$5.17
Close:$5.17
High:$5.17
Low:$5.17
Volume:301