BCDRF Quote, Trading Chart, Banco Santander SA

home / stock / bcdrf / bcdrf quote

Stock Information
Company Name: Banco Santander SA
Stock Symbol: BCDRF
Market: OTC
Website: santander.com
Menu
Get BCDRF Alerts

News, Short Squeeze, Breakout and More Instantly...
BCDRF Quote
Last:$10.54
Change Percent:-0.73%
Open:$11.11
Previous Close:$10.618
High:$11.11
Low:$10.54
Volume:4,760
Last Trade Date Time:03/27/2026 11:45:17 am
Quotes are delayed by 15 to 20 minutes.
BCDRF Chart
Last Twenty Trading Days
Date:2026-03-27
Open:$11.11
Close:$10.618
High:$11.11
Low:$10.54
Volume:4,760
Date:2026-03-26
Open:$10.63
Close:$10.984
High:$11.32
Low:$10.618
Volume:12,902
Date:2026-03-25
Open:$11
Close:$10.4
High:$11.6
Low:$10.984
Volume:18,922
Date:2026-03-24
Open:$10.656
Close:$11.65
High:$11.12
Low:$10.4
Volume:4,510
Date:2026-03-23
Open:$10.828
Close:$11.06
High:$11.65
Low:$10.67
Volume:3,869
Date:2026-03-20
Open:$10.68
Close:$10.2
High:$11.22
Low:$10.5
Volume:6,514
Date:2026-03-19
Open:$11.15
Close:$10.75
High:$11.15
Low:$10.2
Volume:7,539
Date:2026-03-18
Open:$10.89
Close:$11.008
High:$11.31
Low:$10.75
Volume:24,775
Date:2026-03-17
Open:$11.008
Close:$10.95
High:$11.302
Low:$11.008
Volume:5,279
Date:2026-03-16
Open:$10.812
Close:$10.77
High:$11.148
Low:$10.812
Volume:4,143
Date:2026-03-13
Open:$11.36
Close:$11.12
High:$11.36
Low:$10.73
Volume:1,004,117
Date:2026-03-12
Open:$11.266
Close:$11.492
High:$11.266
Low:$10.866
Volume:4,882
Date:2026-03-11
Open:$11.026
Close:$11.86
High:$11.76
Low:$11.018
Volume:1,258,549
Date:2026-03-10
Open:$11.74
Close:$10.8
High:$11.86
Low:$11.38
Volume:30,197
Date:2026-03-09
Open:$10.25
Close:$11
High:$11.13
Low:$10.25
Volume:19,929
Date:2026-03-06
Open:$10.6
Close:$11.4
High:$11.258
Low:$10.6
Volume:457,252
Date:2026-03-05
Open:$11.094
Close:$11.892
High:$11.9
Low:$10.9
Volume:625,311
Date:2026-03-04
Open:$11.6
Close:$11.43
High:$11.892
Low:$11.22
Volume:685,461
Date:2026-03-03
Open:$11.5
Close:$12.34
High:$11.6
Low:$10.616
Volume:6,079
Date:2026-03-02
Open:$12
Close:$12.906
High:$12.34
Low:$12
Volume:785,075