home / stock / bcdrf / bcdrf quote
Last: | $5.45 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $5.45 |
High: | $0 |
Low: | $0 |
Volume: | 1,251 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.45 | $0 | $5.45 | $0 | $0 | 1,251 | 04-26-2024 |
$5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 57,216 | 04-25-2024 |
$4.978 | $0 | $4.978 | $0 | $0 | 75,000 | 04-24-2024 |
$4.978 | $0 | $4.978 | $0 | $0 | 300,000 | 04-23-2024 |
$4.978 | $0 | $4.978 | $0 | $0 | 500,000 | 04-22-2024 |
$4.978 | $0 | $4.978 | $0 | $0 | 2 | 04-18-2024 |
$4.978 | $0 | $4.978 | $0 | $0 | 250,000 | 04-17-2024 |
$4.978 | $0 | $4.978 | $0 | $0 | 500,000 | 04-16-2024 |
$4.978 | $0 | $4.978 | $0 | $0 | 1 | 04-15-2024 |
$4.978 | $4.978 | $4.978 | $4.978 | $4.978 | 100 | 04-11-2024 |
$5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 100 | 04-10-2024 |
$5.2 | $5.2 | $5.2 | $5.2 | $5.2 | 1,318 | 04-09-2024 |
$5.1 | $0 | $5.1 | $0 | $0 | 1,070,000 | 04-05-2024 |
$5.1 | $4.85 | $5.1 | $5.1 | $4.85 | 1,320,951 | 04-04-2024 |
$4.9975 | $4.79 | $4.9975 | $4.9975 | $4.79 | 10,100 | 04-03-2024 |
$4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 10,562 | 04-02-2024 |
$5.072 | $4.88 | $5.072 | $5.072 | $4.88 | 1,857 | 04-01-2024 |
$4.905 | $4.905 | $4.905 | $4.905 | $4.905 | 2,873 | 03-29-2024 |
$4.905 | $4.905 | $4.905 | $4.905 | $4.905 | 2,873 | 03-28-2024 |
$4.85 | $0 | $4.85 | $0 | $0 | 1 | 03-27-2024 |