BCE Quote, Trading Chart, BCE Inc.

home / stock / bce / bce quote

Stock Information
Company Name: BCE Inc.
Stock Symbol: BCE
Market: NYSE
Menu
BCE BCE Quote BCE Short BCE News BCE Articles BCE Message Board
Get BCE Alerts

News, Short Squeeze, Breakout and More Instantly...
BCE Quote
Last:$33.37
Change Percent:-0.03%
Open:$32.96
Previous Close:$33.37
High:$33.375
Low:$32.71
Volume:1,939,624
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BCE Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$32.96
Close:$33.37
High:$33.375
Low:$32.71
Volume:1,939,624
Date:2024-07-16
Open:$32.87
Close:$32.95
High:$32.97
Low:$32.68
Volume:1,738,087
Date:2024-07-15
Open:$32.5
Close:$32.7
High:$32.81
Low:$32.315
Volume:3,066,705
Date:2024-07-12
Open:$32.4
Close:$32.47
High:$32.595
Low:$32.165
Volume:1,623,581
Date:2024-07-11
Open:$31.87
Close:$32.27
High:$32.48
Low:$31.83
Volume:2,080,349
Date:2024-07-10
Open:$31.69
Close:$31.77
High:$31.7963
Low:$31.48
Volume:1,845,809
Date:2024-07-09
Open:$31.63
Close:$31.54
High:$31.67
Low:$31.4
Volume:2,538,568
Date:2024-07-08
Open:$31.67
Close:$31.73
High:$31.79
Low:$31.57
Volume:2,251,098
Date:2024-07-05
Open:$31.56
Close:$31.62
High:$31.66
Low:$31.34
Volume:2,940,648
Date:2024-07-04
Open:$31.31
Close:$31.47
High:$31.745
Low:$31.31
Volume:1,394,385
Date:2024-07-03
Open:$31.31
Close:$31.47
High:$31.745
Low:$31.31
Volume:1,394,385
Date:2024-07-02
Open:$32.14
Close:$31.33
High:$32.165
Low:$31.125
Volume:4,425,603
Date:2024-07-01
Open:$32.38
Close:$32.09
High:$32.715
Low:$32.055
Volume:1,968,909
Date:2024-06-28
Open:$32.45
Close:$32.37
High:$32.6
Low:$32.295
Volume:1,666,299
Date:2024-06-27
Open:$32.59
Close:$32.39
High:$32.59
Low:$32.32
Volume:1,483,629
Date:2024-06-26
Open:$32.55
Close:$32.57
High:$32.63
Low:$32.305
Volume:1,876,066
Date:2024-06-25
Open:$33.16
Close:$32.72
High:$33.26
Low:$32.605
Volume:1,866,822
Date:2024-06-24
Open:$32.51
Close:$33.24
High:$33.31
Low:$32.51
Volume:2,343,781
Date:2024-06-21
Open:$32.87
Close:$32.6
High:$32.98
Low:$32.505
Volume:2,290,928
Date:2024-06-20
Open:$32.41
Close:$32.79
High:$32.82
Low:$32.29
Volume:1,975,270