MARKET WIRE NEWS
Trending Stock Alerts

BCE Inc. (NYSE : BCE ) Quote

Share:

Quote


Last:$19.934
Change Percent: 0.12%
Open:$19.91
Close:$19.934
High:$20.01
Low:$19.705
Volume:2,537,486
Last Trade Date Time:10/21/2026 03:44:08 pm

Subscribe to Our Newsletter


BCE Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$19.934$19.91$19.934$20.01$19.7052,537,48610-21-2026
$20.31$20.21$20.215$20.445$20.132,998,73510-16-2026
$20.215$19.94$19.62$20.55$19.755,040,27910-15-2026
$19.62$19.44$19.57$19.64$19.2552,896,89010-14-2026
$19.57$19.06$18.851$19.68$19.044,166,18310-13-2026
$18.851$18.83$18.851$19.03$18.82,523,20310-12-2026
$18.885$19.7$19.95$19.7$18.687,749,34610-09-2026
$19.95$19.74$19.85$20.065$19.683,647,56710-08-2026
$19.85$19.71$19.745$19.89$19.653,626,67110-07-2026
$19.745$19.7$19.695$19.765$19.5153,974,87210-06-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account