BCE Quote, Trading Chart, BCE Inc.
$43.96 Last:
0.14% Change Percent:
$44.03 Open:
$43.96 Previous Close:
$44.515 High:
$43.86 Low:
2,242,547 Volume:
03/04/2021 04:56:18 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-03-04 | 44.03 | 43.96 | 44.515 | 43.86 | 2,242,547 |
| 2021-03-03 | 43.9 | 43.9 | 44.155 | 43.57 | 1,218,525 |
| 2021-03-02 | 43.46 | 43.97 | 44.17 | 43.46 | 1,874,680 |
| 2021-03-01 | 43.24 | 43.46 | 43.65 | 43.13 | 1,154,064 |
| 2021-02-26 | 43.59 | 42.76 | 43.6792 | 42.75 | 1,662,527 |
| 2021-02-25 | 43.79 | 43.59 | 44.07 | 43.56 | 1,190,471 |
| 2021-02-24 | 43.52 | 43.79 | 43.99 | 43.36 | 1,292,863 |
| 2021-02-23 | 43.71 | 43.65 | 43.83 | 43.26 | 1,473,345 |
| 2021-02-22 | 43.65 | 43.58 | 43.695 | 43.45 | 1,156,586 |
| 2021-02-19 | 44.25 | 43.54 | 44.25 | 43.47 | 1,107,808 |
| 2021-02-18 | 43.94 | 43.94 | 44.04 | 43.66 | 884,257 |
| 2021-02-17 | 43.57 | 44.02 | 44.11 | 43.49 | 1,115,915 |
| 2021-02-16 | 43.81 | 43.73 | 43.97 | 43.645 | 754,455 |
| 2021-02-15 | 43.26 | 43.67 | 43.7051 | 43.2196 | 626,401 |
| 2021-02-12 | 43.26 | 43.67 | 43.7051 | 43.2196 | 626,401 |
| 2021-02-11 | 43.86 | 43.58 | 43.9811 | 43.54 | 953,775 |
| 2021-02-10 | 43.79 | 43.77 | 43.8 | 43.55 | 999,098 |
| 2021-02-09 | 43.7 | 43.63 | 43.78 | 43.52 | 1,142,816 |
| 2021-02-08 | 43.61 | 43.65 | 43.75 | 43.53 | 1,080,290 |
| 2021-02-05 | 43.93 | 43.43 | 43.93 | 43.39 | 1,378,495 |
News, Short Squeeze, Breakout and More Instantly...
-
Warren Buffett is a famous billionaire investor who made most of his fortune from stock market investing. As it is with famous people, they gather many followers and critics. Many analysts criticized Buffett for hoarding cash and not making a significant investment in the March 2020 downtur...
-
5G is the next big technology revolution that will lay the groundwork for the future. The technology will connect billions of devices to the internet and enable computing at the edge. What does this mean? 5G can make mission-critical applications, like healthcare and autonomous vehicle (AV)...
-
For those who follow Warren Buffett’s investing style, it’s time to pull up your socks and get some 5G investment rolling in. The pandemic delayed the 5G rollout but aggravated the need for 5G. In the fourth quarter, Buffett invested US$8.6 billion in Verizon and also ...