BCE:CC Quote, Trading Chart, BCE Inc.

home / stock / bce:cc / bce:cc quote

Stock Information
Company Name: BCE Inc.
Stock Symbol: BCE:CC
Market: TSXC
Menu
BCE:CC BCE:CC Quote BCE:CC Short BCE:CC News BCE:CC Articles BCE:CC Message Board
Get BCE:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
BCE:CC Quote
Last:$64.08
Change Percent:-0.96%
Open:$64.7
Previous Close:$64.7
High:$64.8
Low:$63.985
Volume:1,464,910
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
BCE:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$64.7
Close:$64.7
High:$64.8
Low:$63.985
Volume:1,464,910
Date:2022-05-06
Open:$68.74
Close:$69.5
High:$69.71
Low:$68.65
Volume:3,382,507
Date:2022-05-05
Open:$70.38
Close:$69.04
High:$70.53
Low:$68.75
Volume:3,400,285
Date:2022-05-04
Open:$68.6
Close:$69.41
High:$69.69
Low:$68.3
Volume:4,586,926
Date:2022-05-03
Open:$68.19
Close:$68.6
High:$69.065
Low:$68.04
Volume:2,670,105
Date:2022-05-02
Open:$68.5
Close:$68.19
High:$68.85
Low:$67.42
Volume:3,209,063
Date:2022-04-29
Open:$69.7
Close:$68.3
High:$69.73
Low:$68.22
Volume:4,154,686
Date:2022-04-28
Open:$70.25
Close:$70.07
High:$70.73
Low:$69.85
Volume:4,259,742
Date:2022-04-27
Open:$70.05
Close:$70.25
High:$70.84
Low:$70.05
Volume:2,798,510
Date:2022-04-26
Open:$71.37
Close:$70.68
High:$71.95
Low:$70.61
Volume:2,993,284
Date:2022-04-25
Open:$72
Close:$71.57
High:$72.15
Low:$70.69
Volume:4,884,490
Date:2022-04-22
Open:$73.18
Close:$72.34
High:$73.18
Low:$72.17
Volume:3,130,021
Date:2022-04-21
Open:$73.84
Close:$73.13
High:$73.915
Low:$73.12
Volume:3,132,073
Date:2022-04-20
Open:$73.12
Close:$73.76
High:$74.09
Low:$73.04
Volume:3,672,554
Date:2022-04-19
Open:$73.01
Close:$73.28
High:$73.34
Low:$72.88
Volume:1,442,548
Date:2022-04-18
Open:$73.29
Close:$73.11
High:$74.05
Low:$73.06
Volume:2,940,967
Date:2022-04-15
Open:$73
Close:$73.41
High:$73.67
Low:$73
Volume:3,235,098
Date:2022-04-14
Open:$73
Close:$73.41
High:$73.67
Low:$73
Volume:3,177,852
Date:2022-04-13
Open:$72.84
Close:$72.86
High:$73.27
Low:$72.67
Volume:2,398,024
Date:2022-04-12
Open:$73.18
Close:$72.85
High:$73.52
Low:$72.81
Volume:3,392,028