Ad
BCE:CC Stock Quote Trading Chart BCE Inc.
home / stock / bce:cc / bce:cc quote
Quote | BCE Inc. (TSXC:BCE:CC)
| Last: | $64.08 |
|---|---|
| Change Percent: | -0.96% |
| Open: | $64.7 |
| Close: | $64.70 |
| High: | $64.8 |
| Low: | $63.985 |
| Volume: | 1,464,910 |
| Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
BCE:CC Last Five Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $64.08 | $64.7 | $64.7 | $64.8 | $63.985 | 1,464,910 | 08-02-2022 |
| $69.5 | $68.74 | $69.5 | $69.71 | $68.65 | 3,382,507 | 05-06-2022 |
| $69.04 | $70.38 | $69.04 | $70.53 | $68.75 | 3,400,285 | 05-05-2022 |
| $69.41 | $68.6 | $69.41 | $69.69 | $68.3 | 4,586,926 | 05-04-2022 |
| $68.6 | $68.19 | $68.6 | $69.065 | $68.04 | 2,670,105 | 05-03-2022 |
| $68.19 | $68.5 | $68.19 | $68.85 | $67.42 | 3,209,063 | 05-02-2022 |
| $68.3 | $69.7 | $68.3 | $69.73 | $68.22 | 4,154,686 | 04-29-2022 |
| $70.07 | $70.25 | $70.07 | $70.73 | $69.85 | 4,259,742 | 04-28-2022 |
| $70.25 | $70.05 | $70.25 | $70.84 | $70.05 | 2,798,510 | 04-27-2022 |
| $70.68 | $71.37 | $70.68 | $71.95 | $70.61 | 2,993,284 | 04-26-2022 |
| $71.57 | $72 | $71.57 | $72.15 | $70.69 | 4,884,490 | 04-25-2022 |
| $72.34 | $73.18 | $72.34 | $73.18 | $72.17 | 3,130,021 | 04-22-2022 |
| $73.13 | $73.84 | $73.13 | $73.915 | $73.12 | 3,132,073 | 04-21-2022 |
| $73.76 | $73.12 | $73.76 | $74.09 | $73.04 | 3,672,554 | 04-20-2022 |
| $73.28 | $73.01 | $73.28 | $73.34 | $72.88 | 1,442,548 | 04-19-2022 |
| $73.11 | $73.29 | $73.11 | $74.05 | $73.06 | 2,940,967 | 04-18-2022 |
| $73.41 | $73 | $73.41 | $73.67 | $73 | 3,235,098 | 04-15-2022 |
| $73.41 | $73 | $73.41 | $73.67 | $73 | 3,177,852 | 04-14-2022 |
| $72.86 | $72.84 | $72.86 | $73.27 | $72.67 | 2,398,024 | 04-13-2022 |
| $72.85 | $73.18 | $72.85 | $73.52 | $72.81 | 3,392,028 | 04-12-2022 |
Stock Information
BCE Inc. Company Name:
BCE:CC Stock Symbol:
TSXC Market:
Get BCE:CC Alerts
News, Short Squeeze, Breakout and More Instantly...
Ad
