home / stock / bcei / bcei short

BCEI Short Information, Bonanza Creek Energy Inc.

Stock Information
Company Name: Bonanza Creek Energy Inc.
Stock Symbol: BCEI
Market: NYSE
Website: bonanzacrk.com
Menu
BCEI BCEI Quote BCEI Short BCEI News BCEI Articles BCEI Message Board
Get BCEI Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 181,756
Total Actual Volume 18,298,969
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 1.20%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-11-01
Open:$57.33
Close:$56.1
High:$58.97
Volume:5,045,586
Short Volume:21,872
Short Percentage:0.43%
Stock Date:2021-10-29
Open:$55.26
Close:$56.14
High:$56.14
Volume:1,547,821
Short Volume:10,584
Short Percentage:0.68%
Stock Date:2021-10-28
Open:$56.05
Close:$54.25
High:$56.25
Volume:1,135,807
Short Volume:8,557
Short Percentage:0.75%
Stock Date:2021-10-27
Open:$57.39
Close:$55.85
High:$58.27
Volume:540,543
Short Volume:7,430
Short Percentage:1.37%
Stock Date:2021-10-26
Open:$57.35
Close:$58.49
High:$58.82
Volume:578,547
Short Volume:10,949
Short Percentage:1.89%
Stock Date:2021-10-25
Open:$56.85
Close:$57.09
High:$58.21
Volume:726,166
Short Volume:4,781
Short Percentage:0.66%
Stock Date:2021-10-22
Open:$55.14
Close:$55.73
High:$55.81
Volume:500,190
Short Volume:4,477
Short Percentage:0.90%
Stock Date:2021-10-21
Open:$54.89
Close:$54.6
High:$55.45
Volume:566,055
Short Volume:12,004
Short Percentage:2.12%
Stock Date:2021-10-20
Open:$53.24
Close:$55.03
High:$55.25
Volume:665,039
Short Volume:8,417
Short Percentage:1.27%
Stock Date:2021-10-19
Open:$54.44
Close:$53.85
High:$54.53
Volume:482,162
Short Volume:7,156
Short Percentage:1.48%
Stock Date:2021-10-18
Open:$54.16
Close:$53.68
High:$55.21
Volume:640,778
Short Volume:8,539
Short Percentage:1.33%
Stock Date:2021-10-15
Open:$53
Close:$53.57
High:$53.86
Volume:617,242
Short Volume:5,503
Short Percentage:0.89%
Stock Date:2021-10-14
Open:$51.59
Close:$51.85
High:$51.989
Volume:382,741
Short Volume:2,663
Short Percentage:0.70%
Stock Date:2021-10-13
Open:$50.04
Close:$50.84
High:$50.9
Volume:488,853
Short Volume:4,314
Short Percentage:0.88%
Stock Date:2021-10-12
Open:$50.15
Close:$51.04
High:$52.25
Volume:794,276
Short Volume:13,371
Short Percentage:1.68%
Stock Date:2021-10-11
Open:$51.77
Close:$50.09
High:$51.94
Volume:704,907
Short Volume:4,343
Short Percentage:0.62%
Stock Date:2021-10-08
Open:$51.12
Close:$50.65
High:$52.1
Volume:667,065
Short Volume:10,902
Short Percentage:1.63%
Stock Date:2021-10-07
Open:$48.19
Close:$50.16
High:$50.3
Volume:710,178
Short Volume:6,314
Short Percentage:0.89%
Stock Date:2021-10-06
Open:$47.84
Close:$47.51
High:$48.58
Volume:659,720
Short Volume:8,162
Short Percentage:1.24%
Stock Date:2021-10-05
Open:$50.37
Close:$49.31
High:$51.62
Volume:845,293
Short Volume:21,418
Short Percentage:2.53%