BCEKF Quote, Trading Chart, Bear Creek Mining Corp.

home / stock / bcekf / bcekf quote

Stock Information
Company Name: Bear Creek Mining Corp.
Stock Symbol: BCEKF
Market: OTC
Menu
BCEKF BCEKF Quote BCEKF Short BCEKF News BCEKF Articles BCEKF Message Board
Get BCEKF Alerts

News, Short Squeeze, Breakout and More Instantly...
BCEKF Quote
Last:$0.85
Change Percent:6.38%
Open:$0.8319
Previous Close:$0.799
High:$0.8762
Low:$0.8085
Volume:334,170
Last Trade Date Time:02/27/2026 01:01:03 pm
Quotes are delayed by 15 to 20 minutes.
BCEKF Chart
Last Twenty Trading Days
Date:2026-02-27
Open:$0.8319
Close:$0.799
High:$0.8762
Low:$0.8085
Volume:334,170
Date:2026-02-26
Open:$0.85
Close:$0.8402
High:$0.85
Low:$0.7724
Volume:232,359
Date:2026-02-25
Open:$0.8155
Close:$0.8143
High:$0.8567
Low:$0.8045
Volume:126,784
Date:2026-02-24
Open:$0.8005
Close:$0.8429
High:$0.8244
Low:$0.776
Volume:68,181
Date:2026-02-23
Open:$0.796
Close:$0.6681
High:$0.85
Low:$0.75
Volume:630,292
Date:2026-02-20
Open:$0.633
Close:$0.6397
High:$0.702
Low:$0.633
Volume:345,502
Date:2026-02-19
Open:$0.649
Close:$0.627
High:$0.671
Low:$0.62
Volume:381,801
Date:2026-02-18
Open:$0.599
Close:$0.586
High:$0.6299
Low:$0.591
Volume:297,380
Date:2026-02-17
Open:$0.61
Close:$0.5936
High:$0.61
Low:$0.544
Volume:279,027
Date:2026-02-16
Open:$0.553
Close:$0.6016
High:$0.6088
Low:$0.553
Volume:362,252
Date:2026-02-13
Open:$0.553
Close:$0.62
High:$0.6088
Low:$0.553
Volume:115,543
Date:2026-02-12
Open:$0.658
Close:$0.6178
High:$0.67
Low:$0.6072
Volume:94,256
Date:2026-02-11
Open:$0.5824
Close:$0.615
High:$0.6271
Low:$0.5824
Volume:158,165
Date:2026-02-10
Open:$0.6089
Close:$0.6252
High:$0.642
Low:$0.585
Volume:63,145
Date:2026-02-09
Open:$0.63
Close:$0.5817
High:$0.66
Low:$0.62
Volume:509,678
Date:2026-02-06
Open:$0.555
Close:$0.59
High:$0.5886
Low:$0.554
Volume:170,425
Date:2026-02-05
Open:$0.5739
Close:$0.6089
High:$0.5934
Low:$0.537
Volume:43,415
Date:2026-02-04
Open:$0.6412
Close:$0.616
High:$0.6538
Low:$0.6
Volume:247,406
Date:2026-02-03
Open:$0.6
Close:$0.5612
High:$0.624
Low:$0.57
Volume:283,387
Date:2026-02-02
Open:$0.567
Close:$0.5892
High:$0.5953
Low:$0.5388
Volume:562,240