BCEKF Quote, Trading Chart, Bear Creek Mining Corp.

home / stock / bcekf / bcekf quote

Stock Information
Company Name: Bear Creek Mining Corp.
Stock Symbol: BCEKF
Market: OTC
Menu
BCEKF BCEKF Quote BCEKF Short BCEKF News BCEKF Articles BCEKF Message Board
Get BCEKF Alerts

News, Short Squeeze, Breakout and More Instantly...
BCEKF Quote
Last:$0.228
Change Percent:6.04%
Open:$0.22
Previous Close:$0.228
High:$0.228
Low:$0.2126
Volume:80,052
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BCEKF Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$0.22
Close:$0.228
High:$0.228
Low:$0.2126
Volume:80,052
Date:2024-07-18
Open:$0.234
Close:$0.23414
High:$0.23414
Low:$0.2254
Volume:265,511
Date:2024-07-17
Open:$0.25905
Close:$0.236
High:$0.2603
Low:$0.236
Volume:239,700
Date:2024-07-16
Open:$0.24
Close:$0.2491
High:$0.265
Low:$0.24
Volume:471,212
Date:2024-07-15
Open:$0.2591
Close:$0.24
High:$0.2591
Low:$0.238
Volume:141,960
Date:2024-07-12
Open:$0.24075
Close:$0.24864
High:$0.24864
Low:$0.24
Volume:54,400
Date:2024-07-11
Open:$0.253
Close:$0.2501
High:$0.253
Low:$0.237
Volume:522,560
Date:2024-07-10
Open:$0.266
Close:$0.241
High:$0.266
Low:$0.24
Volume:369,605
Date:2024-07-09
Open:$0.27
Close:$0.25921
High:$0.27
Low:$0.2523
Volume:103,665
Date:2024-07-08
Open:$0.275
Close:$0.272545
High:$0.275
Low:$0.26076
Volume:168,921
Date:2024-07-05
Open:$0.25
Close:$0.2743
High:$0.283
Low:$0.25
Volume:122,165
Date:2024-07-04
Open:$0.2525
Close:$0.25
High:$0.2605
Low:$0.2461
Volume:13,924
Date:2024-07-03
Open:$0.2525
Close:$0.25
High:$0.2605
Low:$0.2461
Volume:13,924
Date:2024-07-02
Open:$0.241
Close:$0.2379
High:$0.249
Low:$0.2379
Volume:27,691
Date:2024-07-01
Open:$0.245
Close:$0.24
High:$0.25619
Low:$0.24
Volume:16,447
Date:2024-06-28
Open:$0.24
Close:$0.25
High:$0.2533
Low:$0.235
Volume:23,200
Date:2024-06-27
Open:$0.25
Close:$0.2351
High:$0.255
Low:$0.2351
Volume:77,183
Date:2024-06-26
Open:$0.2488
Close:$0.2491
High:$0.2672
Low:$0.2488
Volume:76,615
Date:2024-06-25
Open:$0.2727
Close:$0.2512
High:$0.2727
Low:$0.2512
Volume:16,650
Date:2024-06-24
Open:$0.26718
Close:$0.2591
High:$0.2739
Low:$0.259
Volume:2,908