home / stock / bcekf / bcekf quote
Last: | $0.2639 |
---|---|
Change Percent: | 2.53% |
Open: | $0.2501 |
Close: | $0.2574 |
High: | $0.2656 |
Low: | $0.2501 |
Volume: | 11,487 |
Last Trade Date Time: | 05/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.2639 | $0.2501 | $0.2574 | $0.2656 | $0.2501 | 11,487 | 05-01-2024 |
$0.2574 | $0.26 | $0.2574 | $0.2665 | $0.2574 | 112,524 | 04-30-2024 |
$0.28114 | $0.27 | $0.28114 | $0.28806 | $0.27 | 124,870 | 04-29-2024 |
$0.2748 | $0.28 | $0.2748 | $0.28 | $0.2701 | 144,750 | 04-26-2024 |
$0.27138 | $0.3 | $0.27138 | $0.3 | $0.27 | 82,076 | 04-25-2024 |
$0.2811 | $0.2847 | $0.2811 | $0.285 | $0.2755 | 20,313 | 04-24-2024 |
$0.2785 | $0.2832 | $0.2785 | $0.29 | $0.2785 | 225,920 | 04-23-2024 |
$0.274 | $0.27 | $0.274 | $0.29096 | $0.27 | 57,310 | 04-22-2024 |
$0.305 | $0.2911 | $0.305 | $0.3066 | $0.2728 | 71,665 | 04-19-2024 |
$0.2727 | $0.2712 | $0.2727 | $0.282 | $0.2712 | 107,610 | 04-18-2024 |
$0.2627 | $0.2633 | $0.2627 | $0.2842 | $0.2627 | 46,015 | 04-17-2024 |
$0.252 | $0.26 | $0.252 | $0.264 | $0.24 | 177,164 | 04-16-2024 |
$0.2881 | $0.302 | $0.2881 | $0.302 | $0.2775 | 215,630 | 04-15-2024 |
$0.28885 | $0.287856 | $0.28885 | $0.3414 | $0.2825 | 526,037 | 04-12-2024 |
$0.2841 | $0.2929 | $0.2841 | $0.29475 | $0.28005 | 151,757 | 04-11-2024 |
$0.2889 | $0.28 | $0.2889 | $0.2996 | $0.27 | 78,136 | 04-10-2024 |
$0.285 | $0.2888 | $0.285 | $0.3123 | $0.271 | 202,522 | 04-09-2024 |
$0.2821 | $0.275 | $0.2821 | $0.31 | $0.27 | 231,420 | 04-08-2024 |
$0.25 | $0.24 | $0.25 | $0.25885 | $0.2231 | 332,044 | 04-05-2024 |
$0.2232 | $0.22 | $0.2232 | $0.2395 | $0.205 | 268,695 | 04-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
Bear Creek Mining Corp. Company Name:
BCEKF Stock Symbol:
OTCMKTS Market:
Bear Creek Mining Corp. Website:
Vancouver, British Columbia--(Newsfile Corp. - April 30, 2024) - Bear Creek Mining Corporation (TSXV: BCM) (OTCQX: BCEKF) (BVL: BCM) ("Bear Creek" or the "Company") reports its annual consolidated financial results for the year ended December 31, 2023. This news release should be read in conjun...
Average Q1 2024 gold grades 33% higher than 2023 full year average and development advances continue at improved pace Vancouver, British Columbia--(Newsfile Corp. - April 17, 2024) - Bear Creek Mining Corporation (TSXV: BCM) (OTCQX: BCEKF) (BVL: BCM) ("Bear Creek" or the "Company") announces it ...
Vancouver, British Columbia--(Newsfile Corp. - March 19, 2024) - Bear Creek Mining Corporation (TSXV: BCM) (BVL: BCM) ("Bear Creek" or the "Company") announces that pursuant to the amended and restated secured promissory note dated January 22, 2024 (the " Sandstorm Promissory Note "), issued by t...