BCEL Short Information, Atreca Inc.
Stock Information
| Company Name: |
Atreca Inc. |
| Stock Symbol: |
BCEL |
| Market: |
NYSE |
| Website: |
atreca.com |
Get BCEL Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
297,027 |
| Total Actual Volume |
4,501,596 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
6.20% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-02-12 |
| Open: | $20.33 |
| Close: | $21.19 |
| High: | $21.8039 |
| Volume: | 102,603 |
| Short Volume: | 8,688 |
| Short Percentage: | 8.47% |
| Stock Date: | 2020-02-11 |
| Open: | $22.05 |
| Close: | $20.26 |
| High: | $22.77 |
| Volume: | 131,820 |
| Short Volume: | 6,896 |
| Short Percentage: | 5.23% |
| Stock Date: | 2020-02-10 |
| Open: | $22.81 |
| Close: | $22.20 |
| High: | $22.94 |
| Volume: | 163,586 |
| Short Volume: | 8,967 |
| Short Percentage: | 5.48% |
| Stock Date: | 2020-02-07 |
| Open: | $20.74 |
| Close: | $22.70 |
| High: | $22.99 |
| Volume: | 200,206 |
| Short Volume: | 8,313 |
| Short Percentage: | 4.15% |
| Stock Date: | 2020-02-06 |
| Open: | $20.19 |
| Close: | $20.56 |
| High: | $20.99 |
| Volume: | 123,298 |
| Short Volume: | 12,215 |
| Short Percentage: | 9.91% |
| Stock Date: | 2020-02-05 |
| Open: | $19.19 |
| Close: | $19.77 |
| High: | $20.44 |
| Volume: | 141,707 |
| Short Volume: | 8,642 |
| Short Percentage: | 6.10% |
| Stock Date: | 2020-02-04 |
| Open: | $19.24 |
| Close: | $19.07 |
| High: | $19.92 |
| Volume: | 139,093 |
| Short Volume: | 8,780 |
| Short Percentage: | 6.31% |
| Stock Date: | 2020-02-03 |
| Open: | $20.99 |
| Close: | $18.95 |
| High: | $21.00 |
| Volume: | 386,741 |
| Short Volume: | 30,803 |
| Short Percentage: | 7.96% |
| Stock Date: | 2020-01-31 |
| Open: | $18.65 |
| Close: | $18.38 |
| High: | $19.0644 |
| Volume: | 149,318 |
| Short Volume: | 9,621 |
| Short Percentage: | 6.44% |
| Stock Date: | 2020-01-30 |
| Open: | $19.13 |
| Close: | $18.37 |
| High: | $19.51 |
| Volume: | 216,089 |
| Short Volume: | 12,792 |
| Short Percentage: | 5.92% |
| Stock Date: | 2020-01-29 |
| Open: | $18.85 |
| Close: | $18.84 |
| High: | $19.9266 |
| Volume: | 167,449 |
| Short Volume: | 11,746 |
| Short Percentage: | 7.01% |
| Stock Date: | 2020-01-28 |
| Open: | $19.00 |
| Close: | $18.51 |
| High: | $20.09 |
| Volume: | 213,312 |
| Short Volume: | 16,538 |
| Short Percentage: | 7.75% |
| Stock Date: | 2020-01-27 |
| Open: | $20.00 |
| Close: | $18.87 |
| High: | $21.3466 |
| Volume: | 804,047 |
| Short Volume: | 45,007 |
| Short Percentage: | 5.60% |
| Stock Date: | 2020-01-24 |
| Open: | $16.25 |
| Close: | $18.48 |
| High: | $19.6899 |
| Volume: | 834,381 |
| Short Volume: | 74,197 |
| Short Percentage: | 8.89% |
| Stock Date: | 2020-01-23 |
| Open: | $16.26 |
| Close: | $16.22 |
| High: | $16.7125 |
| Volume: | 123,985 |
| Short Volume: | 6,944 |
| Short Percentage: | 5.60% |
| Stock Date: | 2020-01-22 |
| Open: | $15.09 |
| Close: | $16.11 |
| High: | $16.22 |
| Volume: | 176,532 |
| Short Volume: | 11,221 |
| Short Percentage: | 6.36% |
| Stock Date: | 2020-01-21 |
| Open: | $14.51 |
| Close: | $15.00 |
| High: | $15.21 |
| Volume: | 59,757 |
| Short Volume: | 6,233 |
| Short Percentage: | 10.43% |
| Stock Date: | 2020-01-17 |
| Open: | $15.68 |
| Close: | $14.84 |
| High: | $15.9163 |
| Volume: | 205,474 |
| Short Volume: | 6,087 |
| Short Percentage: | 2.96% |
| Stock Date: | 2020-01-16 |
| Open: | $15.05 |
| Close: | $15.84 |
| High: | $16.14 |
| Volume: | 103,139 |
| Short Volume: | 3,082 |
| Short Percentage: | 2.99% |
| Stock Date: | 2020-01-15 |
| Open: | $14.50 |
| Close: | $14.95 |
| High: | $15.20 |
| Volume: | 59,059 |
| Short Volume: | 255 |
| Short Percentage: | 0.43% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.