home / stock / bcel / bcel short
Short Information | Atreca Inc. (NYSE:BCEL)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 297,027 |
Total Actual Volume | 4,501,596 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 14,851 |
Average Short Percentage | 6.20% |
Is there a BCEL Short Squeeze or Breakout about to happen?
See the BCEL Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
02-12-2020 | $20.33 | $21.19 | $21.8039 | $20.26 | 102,603 | 8,688 | 8.47% |
02-11-2020 | $22.05 | $20.26 | $22.77 | $20.05 | 131,820 | 6,896 | 5.23% |
02-10-2020 | $22.81 | $22.20 | $22.94 | $20.52 | 163,586 | 8,967 | 5.48% |
02-07-2020 | $20.74 | $22.70 | $22.99 | $20.5001 | 200,206 | 8,313 | 4.15% |
02-06-2020 | $20.19 | $20.56 | $20.99 | $19.65 | 123,298 | 12,215 | 9.91% |
02-05-2020 | $19.19 | $19.77 | $20.44 | $19.10 | 141,707 | 8,642 | 6.1% |
02-04-2020 | $19.24 | $19.07 | $19.92 | $18.90 | 139,093 | 8,780 | 6.31% |
02-03-2020 | $20.99 | $18.95 | $21.00 | $18.75 | 386,741 | 30,803 | 7.96% |
01-31-2020 | $18.65 | $18.38 | $19.0644 | $18.26 | 149,318 | 9,621 | 6.44% |
01-30-2020 | $19.13 | $18.37 | $19.51 | $18.26 | 216,089 | 12,792 | 5.92% |
01-29-2020 | $18.85 | $18.84 | $19.9266 | $18.52 | 167,449 | 11,746 | 7.01% |
01-28-2020 | $19.00 | $18.51 | $20.09 | $18.44 | 213,312 | 16,538 | 7.75% |
01-27-2020 | $20.00 | $18.87 | $21.3466 | $18.75 | 804,047 | 45,007 | 5.6% |
01-24-2020 | $16.25 | $18.48 | $19.6899 | $15.59 | 834,381 | 74,197 | 8.89% |
01-23-2020 | $16.26 | $16.22 | $16.7125 | $15.3201 | 123,985 | 6,944 | 5.6% |
01-22-2020 | $15.09 | $16.11 | $16.22 | $14.872 | 176,532 | 11,221 | 6.36% |
01-21-2020 | $14.51 | $15.00 | $15.21 | $14.51 | 59,757 | 6,233 | 10.43% |
01-17-2020 | $15.68 | $14.84 | $15.9163 | $14.39 | 205,474 | 6,087 | 2.96% |
01-16-2020 | $15.05 | $15.84 | $16.14 | $14.7181 | 103,139 | 3,082 | 2.99% |
01-15-2020 | $14.50 | $14.95 | $15.20 | $14.50 | 59,059 | 255 | 0.43% |
News, Short Squeeze, Breakout and More Instantly...
Atreca Inc. Company Name:
BCEL Stock Symbol:
NYSE Market:
Shares of 4D Molecular Therapeutics, Inc. (NASDAQ: FDMT) rose sharply in today’s pre-market trading. 4DMT presented interim data from randomi...
U.S. stocks traded lower midway through trading, with the Nasdaq Composite falling more than 100 points on Wednesday. The Dow traded down 0.04% to ...
U.S. stocks traded lower this morning, with the Nasdaq Composite falling more than 200 points on Wednesday. Following the market opening, the Dow t...