BCHFP Quote, Trading Chart, Birchcliff Energy Ltd - FXDFR PRF PERPETUAL CAD 25 - Ser A

home / stock / bchfp / bchfp quote

Stock Information
Company Name: Birchcliff Energy Ltd - FXDFR PRF PERPETUAL CAD 25 - Ser A
Stock Symbol: BCHFP
Market: OTC
Website: birchcliffenergy.com
Menu
BCHFP BCHFP Quote BCHFP Short BCHFP News BCHFP Articles BCHFP Message Board
Get BCHFP Alerts

News, Short Squeeze, Breakout and More Instantly...
BCHFP Quote
Last:$19.0295
Change Percent:100.0%
Open:$0
Previous Close:$19.0295
High:$0
Low:$0
Volume:500
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
BCHFP Chart
Last Twenty Trading Days
Date:2022-09-19
Open:$0
Close:$19.0295
High:$0
Low:$0
Volume:500
Date:2022-09-13
Open:$19.0295
Close:$19.0295
High:$19.0295
Low:$19.0295
Volume:500
Date:2022-08-26
Open:$19.5
Close:$19.5
High:$19.5
Low:$19.5
Volume:100
Date:2022-05-03
Open:$17
Close:$17
High:$17
Low:$17
Volume:200
Date:2022-04-27
Open:$18.7
Close:$18.5
High:$19
Low:$18.5
Volume:998
Date:2021-02-04
Open:$18.7
Close:$18.7
High:$18.7
Low:$18.7
Volume:2,610
Date:2020-12-17
Open:$17.7296
Close:$17.6865
High:$17.7296
Low:$17.6786
Volume:2,000
Date:2020-08-19
Open:$15.0083
Close:$15.0083
High:$15.0083
Low:$15.0083
Volume:871
Date:2020-02-12
Open:$N/A
Close:$18.3456
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-11
Open:$N/A
Close:$18.3456
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-10
Open:$N/A
Close:$18.3456
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-07
Open:$N/A
Close:$18.3456
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-06
Open:$N/A
Close:$18.3456
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-05
Open:$N/A
Close:$18.3456
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-04
Open:$N/A
Close:$18.3456
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-03
Open:$N/A
Close:$18.3456
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-31
Open:$N/A
Close:$18.3456
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-30
Open:$N/A
Close:$18.3456
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-29
Open:$N/A
Close:$18.3456
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-28
Open:$N/A
Close:$18.3456
High:$N/A
Low:$N/A
Volume:0