home / stock / bchfp / bchfp quote
Last: | $19.0295 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $19.0295 |
High: | $0 |
Low: | $0 |
Volume: | 500 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$19.0295 | $0 | $19.0295 | $0 | $0 | 500 | 09-19-2022 |
$19.0295 | $19.0295 | $19.0295 | $19.0295 | $19.0295 | 500 | 09-13-2022 |
$19.5 | $19.5 | $19.5 | $19.5 | $19.5 | 100 | 08-26-2022 |
$17 | $17 | $17 | $17 | $17 | 200 | 05-03-2022 |
$18.5 | $18.7 | $18.5 | $19 | $18.5 | 998 | 04-27-2022 |
$18.7 | $18.7 | $18.7 | $18.7 | $18.7 | 2,610 | 02-04-2021 |
$17.6865 | $17.7296 | $17.6865 | $17.7296 | $17.6786 | 2,000 | 12-17-2020 |
$15.0083 | $15.0083 | $15.0083 | $15.0083 | $15.0083 | 871 | 08-19-2020 |
$ | $N/A | $18.3456 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $18.3456 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $18.3456 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $18.3456 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $18.3456 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $18.3456 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $18.3456 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $18.3456 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $18.3456 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $N/A | $18.3456 | $N/A | $N/A | 0 | 01-30-2020 |
$ | $N/A | $18.3456 | $N/A | $N/A | 0 | 01-29-2020 |
$ | $N/A | $18.3456 | $N/A | $N/A | 0 | 01-28-2020 |