BCHG Quote, Trading Chart, Grayscale Bitcoin Cash TR BCH

home / stock / bchg / bchg quote

Stock Information
Company Name: Grayscale Bitcoin Cash TR BCH
Stock Symbol: BCHG
Market: OTC
Menu
Get BCHG Alerts

News, Short Squeeze, Breakout and More Instantly...
BCHG Quote
Last:$1.9
Change Percent:-3.06%
Open:$1.9
Previous Close:$1.9
High:$1.93
Low:$1.87
Volume:207,357
Last Trade Date Time:09/04/2026 03:54:28 pm
Quotes are delayed by 15 to 20 minutes.
BCHG Chart
Last Twenty Trading Days
Date:2026-09-04
Open:$1.9
Close:$1.9
High:$1.93
Low:$1.87
Volume:207,357
Date:2026-09-03
Open:$1.87
Close:$1.96
High:$1.97
Low:$1.86
Volume:206,739
Date:2026-09-02
Open:$1.84
Close:$1.84
High:$1.85
Low:$1.8
Volume:74,047
Date:2026-09-01
Open:$1.87
Close:$1.866
High:$1.88
Low:$1.825
Volume:53,674
Date:2026-08-31
Open:$1.86
Close:$1.866
High:$1.889
Low:$1.8
Volume:542,444
Date:2026-08-28
Open:$1.97
Close:$1.8565
High:$2.06
Low:$1.83
Volume:277,267
Date:2026-08-27
Open:$1.99
Close:$2.02
High:$2.06
Low:$1.99
Volume:203,840
Date:2026-08-26
Open:$1.96
Close:$1.9625
High:$1.995
Low:$1.92
Volume:101,634
Date:2026-08-25
Open:$1.98
Close:$2
High:$2.03
Low:$1.98
Volume:105,425
Date:2026-08-24
Open:$2.1
Close:$2.03
High:$2.1
Low:$1.948
Volume:713,385
Date:2026-08-21
Open:$1.94
Close:$2.13
High:$2.23
Low:$1.93
Volume:1,046,193
Date:2026-08-20
Open:$1.6
Close:$1.635
High:$1.67
Low:$1.56
Volume:411,533
Date:2026-08-19
Open:$1.49
Close:$1.5
High:$1.53
Low:$1.46
Volume:162,815
Date:2026-08-18
Open:$1.48
Close:$1.475
High:$1.49
Low:$1.46
Volume:63,882
Date:2026-08-17
Open:$1.43
Close:$1.49
High:$1.5
Low:$1.43
Volume:188,910
Date:2026-08-14
Open:$1.465
Close:$1.4564
High:$1.47
Low:$1.41
Volume:153,553
Date:2026-08-13
Open:$1.55
Close:$1.4736
High:$1.55
Low:$1.452
Volume:67,588
Date:2026-08-12
Open:$1.49
Close:$1.514
High:$1.53
Low:$1.48
Volume:20,591
Date:2026-08-11
Open:$1.51
Close:$1.5
High:$1.54
Low:$1.48
Volume:104,356
Date:2026-08-10
Open:$1.545
Close:$1.51
High:$1.56
Low:$1.51
Volume:55,178