home / stock / bcim / bcim short

BCIM Short Information, abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF

Stock Information
Company Name: abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF
Stock Symbol: BCIM
Market: NYSE
Menu
BCIM BCIM Quote BCIM Short BCIM News BCIM Articles BCIM Message Board
Get BCIM Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 806
Total Actual Volume 508,985
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.85%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-24
Open:$23.48
Close:$23.2318
High:$23.48
Volume:5,156
Short Volume:19
Short Percentage:0.37%
Stock Date:2024-06-07
Open:$23.81
Close:$23.6241
High:$23.89
Volume:11,488
Short Volume:40
Short Percentage:0.35%
Stock Date:2024-06-06
Open:$24.48
Close:$24.5535
High:$24.58
Volume:9,227
Short Volume:1
Short Percentage:0.01%
Stock Date:2024-06-05
Open:$24.26
Close:$24.3868
High:$24.3868
Volume:12,923
Short Volume:1
Short Percentage:0.01%
Stock Date:2024-06-04
Open:$24.48
Close:$24.4215
High:$24.54
Volume:26,197
Short Volume:1
Short Percentage:0.00%
Stock Date:2024-05-24
Open:$25.3607
Close:$25.315
High:$25.3607
Volume:616
Short Volume:1
Short Percentage:0.16%
Stock Date:2024-05-21
Open:$26.7268
Close:$26.4929
High:$26.79
Volume:22,054
Short Volume:61
Short Percentage:0.28%
Stock Date:2024-05-20
Open:$26.21
Close:$26.2813
High:$26.2813
Volume:5,388
Short Volume:20
Short Percentage:0.37%
Stock Date:2024-05-17
Open:$25.8899
Close:$26.0681
High:$26.07
Volume:26,349
Short Volume:77
Short Percentage:0.29%
Stock Date:2024-05-16
Open:$25.2
Close:$25.2359
High:$25.27
Volume:3,804
Short Volume:1
Short Percentage:0.03%
Stock Date:2024-05-14
Open:$24.95
Close:$25.03
High:$25.18
Volume:325,404
Short Volume:230
Short Percentage:0.07%
Stock Date:2024-05-09
Open:$24.09
Close:$24.29
High:$24.29
Volume:2,622
Short Volume:106
Short Percentage:4.04%
Stock Date:2024-05-07
Open:$24.32
Close:$24.3446
High:$24.4399
Volume:1,965
Short Volume:193
Short Percentage:9.82%
Stock Date:2024-04-29
Open:$24.52
Close:$24.5958
High:$24.63
Volume:3,945
Short Volume:5
Short Percentage:0.13%
Stock Date:2024-04-23
Open:$23.845
Close:$23.8833
High:$23.92
Volume:2,906
Short Volume:2
Short Percentage:0.07%
Stock Date:2024-04-19
Open:$24.38
Close:$24.4342
High:$24.55
Volume:31,461
Short Volume:25
Short Percentage:0.08%
Stock Date:2024-04-18
Open:$23.58
Close:$23.905
High:$23.99
Volume:2,380
Short Volume:1
Short Percentage:0.04%
Stock Date:2024-04-17
Open:$23.67
Close:$23.5096
High:$23.68
Volume:1,412
Short Volume:10
Short Percentage:0.71%
Stock Date:2024-04-12
Open:$23.3
Close:$23.0184
High:$23.335
Volume:5,575
Short Volume:2
Short Percentage:0.04%
Stock Date:2024-04-10
Open:$22.91
Close:$23.13
High:$23.14
Volume:8,113
Short Volume:10
Short Percentage:0.12%