BCIM Quote, Trading Chart, abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF

home / stock / bcim / bcim quote

Stock Information
Company Name: abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF
Stock Symbol: BCIM
Market: NYSE
Menu
BCIM BCIM Quote BCIM Short BCIM News BCIM Articles BCIM Message Board
Get BCIM Alerts

News, Short Squeeze, Breakout and More Instantly...
BCIM Quote
Last:$21.38
Change Percent:-3.3%
Open:$21.41
Previous Close:$22.11
High:$21.41
Low:$21.33
Volume:23,816
Last Trade Date Time:12/03/2025 12:20:04 pm
Quotes are delayed by 15 to 20 minutes.
BCIM Chart
Last Twenty Trading Days
Date:2025-12-03
Open:$21.41
Close:$22.11
High:$21.41
Low:$21.33
Volume:23,816
Date:2025-12-02
Open:$21.3725
Close:$22.11
High:$21.4
Low:$21.3461
Volume:2,661
Date:2025-12-01
Open:$22.13
Close:$22.11
High:$22.2
Low:$22.13
Volume:1,064
Date:2025-11-28
Open:$22.19
Close:$22.11
High:$22.21
Low:$22.13
Volume:12,442
Date:2025-11-27
Open:$22.21
Close:$22.11
High:$22.43
Low:$22.1449
Volume:35,945
Date:2025-11-26
Open:$22.21
Close:$22.11
High:$22.43
Low:$22.17
Volume:33,858
Date:2025-11-25
Open:$22.23
Close:$22.11
High:$22.23
Low:$22.175
Volume:1,226
Date:2025-11-24
Open:$22.13
Close:$22.11
High:$22.15
Low:$22.06
Volume:7,146
Date:2025-11-21
Open:$21.97
Close:$22.11
High:$22.0727
Low:$21.96
Volume:1,019
Date:2025-11-20
Open:$22.11
Close:$22.11
High:$22.1156
Low:$22.065
Volume:1,218
Date:2025-11-18
Open:$22.0107
Close:$22.42
High:$22.0413
Low:$22
Volume:1,882
Date:2025-11-17
Open:$22.21
Close:$22.42
High:$22.215
Low:$22.15
Volume:6,076
Date:2025-11-14
Open:$22.46
Close:$22.42
High:$22.49
Low:$22.46
Volume:1,071
Date:2025-11-13
Open:$22.71
Close:$22.42
High:$22.7464
Low:$22.61
Volume:24,399
Date:2025-11-12
Open:$22.68
Close:$22.42
High:$22.72
Low:$22.68
Volume:14,781
Date:2025-11-11
Open:$22.55
Close:$22.42
High:$22.582
Low:$22.52
Volume:1,954
Date:2025-11-10
Open:$22.485
Close:$22.42
High:$22.615
Low:$22.48
Volume:22,421
Date:2025-11-07
Open:$22.255
Close:$22.42
High:$22.26
Low:$22.25
Volume:10,060
Date:2025-11-06
Open:$22.28
Close:$22.42
High:$22.28
Low:$22.28
Volume:2,521
Date:2025-11-05
Open:$22.335
Close:$22.42
High:$22.335
Low:$22.25
Volume:22,359