BCKIF Quote, Trading Chart, Babcock International Group PLC
Stock Information
Get BCKIF Alerts
News, Short Squeeze, Breakout and More Instantly...
BCKIF Quote
| Last: | $18.8576 |
| Change Percent: | 0.0% |
| Open: | $18.8575 |
| Previous Close: | $18.8575 |
| High: | $18.8576 |
| Low: | $18.8574 |
| Volume: | 2,200 |
| Last Trade Date Time: | 03/10/2026 10:17:54 am |
| Quotes are delayed by 15 to 20 minutes. |
BCKIF Chart
Last Twenty Trading Days
| Date: | 2026-03-10 |
| Open: | $18.8575 |
| Close: | $18.8575 |
| High: | $18.8576 |
| Low: | $18.8574 |
| Volume: | 2,200 |
| Date: | 2026-03-06 |
| Open: | $18.395 |
| Close: | $18.16 |
| High: | $18.395 |
| Low: | $18.395 |
| Volume: | 300 |
| Date: | 2026-03-05 |
| Open: | $18.55 |
| Close: | $18.97 |
| High: | $18.55 |
| Low: | $18.16 |
| Volume: | 1,100 |
| Date: | 2026-03-04 |
| Open: | $18.97 |
| Close: | $18.97 |
| High: | $18.97 |
| Low: | $18.97 |
| Volume: | 100 |
| Date: | 2026-03-02 |
| Open: | $18.45 |
| Close: | $17.54 |
| High: | $18.45 |
| Low: | $18.45 |
| Volume: | 315 |
| Date: | 2026-02-27 |
| Open: | $17.54 |
| Close: | $17.54 |
| High: | $17.54 |
| Low: | $17.54 |
| Volume: | 300 |
| Date: | 2026-02-24 |
| Open: | $18.7401 |
| Close: | $18.575 |
| High: | $18.7401 |
| Low: | $18.7401 |
| Volume: | 1,700 |
| Date: | 2026-02-23 |
| Open: | $19.05 |
| Close: | $19.96 |
| High: | $19.05 |
| Low: | $18.575 |
| Volume: | 396 |
| Date: | 2026-02-20 |
| Open: | $19.96 |
| Close: | $17.9 |
| High: | $19.96 |
| Low: | $19.96 |
| Volume: | 175 |
| Date: | 2026-02-19 |
| Open: | $18.55 |
| Close: | $19.05 |
| High: | $18.69 |
| Low: | $17.9 |
| Volume: | 1,568 |
| Date: | 2026-02-18 |
| Open: | $18.21 |
| Close: | $17.45 |
| High: | $19.05 |
| Low: | $18.21 |
| Volume: | 750 |
| Date: | 2026-02-17 |
| Open: | $17.45 |
| Close: | $17.45 |
| High: | $17.45 |
| Low: | $17.45 |
| Volume: | 573 |
| Date: | 2026-02-05 |
| Open: | $18.345 |
| Close: | $18.345 |
| High: | $18.345 |
| Low: | $18.345 |
| Volume: | 5,935 |
| Date: | 2026-02-03 |
| Open: | $19.95 |
| Close: | $18.75 |
| High: | $19.95 |
| Low: | $19.95 |
| Volume: | 100 |
| Date: | 2026-02-02 |
| Open: | $18.75 |
| Close: | $18.75 |
| High: | $18.75 |
| Low: | $18.75 |
| Volume: | 179 |
| Date: | 2026-01-23 |
| Open: | $20.26 |
| Close: | $20.0875 |
| High: | $20.26 |
| Low: | $20.26 |
| Volume: | 201 |
| Date: | 2026-01-22 |
| Open: | $20.0875 |
| Close: | $20.0875 |
| High: | $20.46 |
| Low: | $20.0875 |
| Volume: | 600 |
| Date: | 2026-01-20 |
| Open: | $20 |
| Close: | $20 |
| High: | $20 |
| Low: | $20 |
| Volume: | 116 |
| Date: | 2026-01-13 |
| Open: | $19.87 |
| Close: | $19.445 |
| High: | $19.87 |
| Low: | $19.87 |
| Volume: | 100 |
| Date: | 2026-01-12 |
| Open: | $19.99 |
| Close: | $19.445 |
| High: | $20.1 |
| Low: | $19.87 |
| Volume: | 15,609 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.