BCKIF Quote, Trading Chart, Babcock International Group PLC
Stock Information
Get BCKIF Alerts
News, Short Squeeze, Breakout and More Instantly...
BCKIF Quote
| Last: | $16.376 |
| Change Percent: | 11.02% |
| Open: | $16.376 |
| Previous Close: | $14.75 |
| High: | $16.376 |
| Low: | $16.376 |
| Volume: | 1,016 |
| Last Trade Date Time: | 04/01/2026 10:25:25 am |
| Quotes are delayed by 15 to 20 minutes. |
BCKIF Chart
Last Twenty Trading Days
| Date: | 2026-04-01 |
| Open: | $16.376 |
| Close: | $14.75 |
| High: | $16.376 |
| Low: | $16.376 |
| Volume: | 1,016 |
| Date: | 2026-03-31 |
| Open: | $15.53 |
| Close: | $14.55 |
| High: | $15.53 |
| Low: | $14.75 |
| Volume: | 3,161 |
| Date: | 2026-03-30 |
| Open: | $14.55 |
| Close: | $16.5 |
| High: | $14.55 |
| Low: | $14.55 |
| Volume: | 311 |
| Date: | 2026-03-27 |
| Open: | $16.5 |
| Close: | $16.5 |
| High: | $16.5 |
| Low: | $16.5 |
| Volume: | 300 |
| Date: | 2026-03-25 |
| Open: | $17.9 |
| Close: | $17.17 |
| High: | $17.9 |
| Low: | $17.175 |
| Volume: | 420 |
| Date: | 2026-03-24 |
| Open: | $17.17 |
| Close: | $17.17 |
| High: | $17.17 |
| Low: | $17.17 |
| Volume: | 100 |
| Date: | 2026-03-20 |
| Open: | $17.54 |
| Close: | $17.54 |
| High: | $17.54 |
| Low: | $17.17 |
| Volume: | 1,100 |
| Date: | 2026-03-16 |
| Open: | $18.175 |
| Close: | $18.175 |
| High: | $18.356 |
| Low: | $18.175 |
| Volume: | 313 |
| Date: | 2026-03-10 |
| Open: | $18.8575 |
| Close: | $18.8575 |
| High: | $18.8576 |
| Low: | $18.8574 |
| Volume: | 2,200 |
| Date: | 2026-03-06 |
| Open: | $18.395 |
| Close: | $18.16 |
| High: | $18.395 |
| Low: | $18.395 |
| Volume: | 300 |
| Date: | 2026-03-05 |
| Open: | $18.55 |
| Close: | $18.97 |
| High: | $18.55 |
| Low: | $18.16 |
| Volume: | 1,100 |
| Date: | 2026-03-04 |
| Open: | $18.97 |
| Close: | $18.97 |
| High: | $18.97 |
| Low: | $18.97 |
| Volume: | 100 |
| Date: | 2026-03-02 |
| Open: | $18.45 |
| Close: | $17.54 |
| High: | $18.45 |
| Low: | $18.45 |
| Volume: | 315 |
| Date: | 2026-02-27 |
| Open: | $17.54 |
| Close: | $17.54 |
| High: | $17.54 |
| Low: | $17.54 |
| Volume: | 300 |
| Date: | 2026-02-24 |
| Open: | $18.7401 |
| Close: | $18.575 |
| High: | $18.7401 |
| Low: | $18.7401 |
| Volume: | 1,700 |
| Date: | 2026-02-23 |
| Open: | $19.05 |
| Close: | $19.96 |
| High: | $19.05 |
| Low: | $18.575 |
| Volume: | 396 |
| Date: | 2026-02-20 |
| Open: | $19.96 |
| Close: | $17.9 |
| High: | $19.96 |
| Low: | $19.96 |
| Volume: | 175 |
| Date: | 2026-02-19 |
| Open: | $18.55 |
| Close: | $19.05 |
| High: | $18.69 |
| Low: | $17.9 |
| Volume: | 1,568 |
| Date: | 2026-02-18 |
| Open: | $18.21 |
| Close: | $17.45 |
| High: | $19.05 |
| Low: | $18.21 |
| Volume: | 750 |
| Date: | 2026-02-17 |
| Open: | $17.45 |
| Close: | $17.45 |
| High: | $17.45 |
| Low: | $17.45 |
| Volume: | 573 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.