BCKIF Quote, Trading Chart, Babcock International Group PLC

home / stock / bckif / bckif quote

Stock Information
Company Name: Babcock International Group PLC
Stock Symbol: BCKIF
Market: OTC
Website: babcockinternational.com
Menu
BCKIF BCKIF Quote BCKIF Short BCKIF News BCKIF Articles BCKIF Message Board
Get BCKIF Alerts

News, Short Squeeze, Breakout and More Instantly...
BCKIF Quote
Last:$6.6289
Change Percent:-0.92%
Open:$6.69
Previous Close:$6.6289
High:$6.69
Low:$6.6281
Volume:4,719
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BCKIF Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$6.69
Close:$6.6289
High:$6.69
Low:$6.6281
Volume:4,719
Date:2024-07-17
Open:$6.8272
Close:$6.7233
High:$6.8272
Low:$6.7233
Volume:2,006
Date:2024-07-16
Open:$7.38
Close:$7.38
High:$7.38
Low:$7.38
Volume:108
Date:2024-07-15
Open:$7.045
Close:$7.045
High:$7.045
Low:$7.045
Volume:3,600
Date:2024-07-11
Open:$6.7
Close:$6.7
High:$6.7
Low:$6.7
Volume:9,933
Date:2024-07-10
Open:$6.93
Close:$6.684
High:$6.93
Low:$6.684
Volume:3,155
Date:2024-07-09
Open:$6.775
Close:$6.74
High:$6.775
Low:$6.74
Volume:17,644
Date:2024-07-05
Open:$0
Close:$6.43
High:$0
Low:$0
Volume:25
Date:2024-07-02
Open:$0
Close:$6.43
High:$0
Low:$0
Volume:4
Date:2024-06-25
Open:$6.39
Close:$6.43
High:$6.43
Low:$6.39
Volume:4,900
Date:2024-06-20
Open:$0
Close:$6.77
High:$0
Low:$0
Volume:70
Date:2024-06-18
Open:$0
Close:$6.77
High:$0
Low:$0
Volume:13,161
Date:2024-06-14
Open:$0
Close:$6.77
High:$0
Low:$0
Volume:85
Date:2024-06-13
Open:$0
Close:$6.77
High:$0
Low:$0
Volume:40
Date:2024-06-12
Open:$6.77
Close:$6.77
High:$6.77
Low:$6.77
Volume:300
Date:2024-06-11
Open:$6.91
Close:$6.91
High:$6.91
Low:$6.91
Volume:1,140
Date:2024-06-10
Open:$6.82
Close:$6.82
High:$6.82
Low:$6.82
Volume:248
Date:2024-06-07
Open:$7.14
Close:$7.14
High:$7.14
Low:$7.14
Volume:600
Date:2024-06-06
Open:$6.9
Close:$7.1447
High:$7.1447
Low:$6.9
Volume:1,596
Date:2024-06-05
Open:$7
Close:$7
High:$7
Low:$7
Volume:990