home / stock / bckif / bckif quote
Last: | $6.90 |
---|---|
Change Percent: | -6.65% |
Open: | $6.9 |
Close: | $6.90 |
High: | $6.9 |
Low: | $6.9 |
Volume: | 361 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.9 | $6.9 | $6.9 | $6.9 | $6.9 | 361 | 05-03-2024 |
$6.47 | $0 | $6.47 | $0 | $0 | 2,164 | 05-02-2024 |
$6.47 | $6.47 | $6.47 | $6.47 | $6.47 | 305 | 05-01-2024 |
$6.3951 | $6.3951 | $6.3951 | $6.3951 | $6.3951 | 420 | 04-30-2024 |
$6.37 | $0 | $6.37 | $0 | $0 | 750 | 04-29-2024 |
$6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 3,000 | 04-26-2024 |
$6.5302 | $6.5302 | $6.5302 | $6.5302 | $6.5302 | 3,815 | 04-25-2024 |
$6.595 | $6.595 | $6.595 | $6.595 | $6.595 | 295 | 04-24-2024 |
$6.54 | $6.3799 | $6.54 | $6.54 | $6.3799 | 954 | 04-15-2024 |
$6.335 | $6.335 | $6.335 | $6.335 | $6.335 | 1,011 | 04-12-2024 |
$6.27 | $6.45 | $6.27 | $6.45 | $6.27 | 1,755 | 04-11-2024 |
$6.5182 | $0 | $6.5182 | $0 | $0 | 10 | 04-10-2024 |
$6.5182 | $6.5182 | $6.5182 | $6.5182 | $6.5182 | 122 | 04-09-2024 |
$6.8 | $6.8 | $6.8 | $6.8 | $6.8 | 331 | 04-04-2024 |
$6.77 | $6.77 | $6.77 | $6.77 | $6.77 | 1,000 | 04-03-2024 |
$6.6 | $6.6 | $6.6 | $6.6 | $6.6 | 645 | 04-02-2024 |
$6.6 | $6.64 | $6.6 | $6.86 | $6.6 | 1,300 | 04-01-2024 |
$6.635 | $6.635 | $6.635 | $6.635 | $6.635 | 2,396 | 03-29-2024 |
$6.635 | $6.635 | $6.635 | $6.635 | $6.635 | 2,396 | 03-28-2024 |
$6.8 | $6.8 | $6.8 | $6.8 | $6.8 | 5,309 | 03-27-2024 |