BCKIY Quote, Trading Chart, Babcock International Group PLC ADR

home / stock / bckiy / bckiy quote

Stock Information
Company Name: Babcock International Group PLC ADR
Stock Symbol: BCKIY
Market: OTC
Website: babcockinternational.com
Menu
BCKIY BCKIY Quote BCKIY Short BCKIY News BCKIY Articles BCKIY Message Board
Get BCKIY Alerts

News, Short Squeeze, Breakout and More Instantly...
BCKIY Quote
Last:$6.82
Change Percent:100.0%
Open:$0
Previous Close:$6.82
High:$0
Low:$0
Volume:2
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
BCKIY Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$0
Close:$6.82
High:$0
Low:$0
Volume:2
Date:2024-07-18
Open:$0
Close:$6.82
High:$0
Low:$0
Volume:51
Date:2024-07-17
Open:$6.82
Close:$6.82
High:$6.82
Low:$6.82
Volume:919
Date:2024-07-16
Open:$0
Close:$7
High:$0
Low:$0
Volume:11
Date:2024-07-15
Open:$7
Close:$7
High:$7
Low:$7
Volume:140
Date:2024-07-12
Open:$0
Close:$6.5875
High:$0
Low:$0
Volume:16
Date:2024-07-10
Open:$0
Close:$6.5875
High:$0
Low:$0
Volume:4
Date:2024-07-05
Open:$0
Close:$6.5875
High:$0
Low:$0
Volume:10
Date:2024-07-04
Open:$6.5875
Close:$6.5875
High:$6.5875
Low:$6.5875
Volume:125
Date:2024-07-03
Open:$6.5875
Close:$6.5875
High:$6.5875
Low:$6.5875
Volume:125
Date:2024-07-02
Open:$0
Close:$6.75
High:$0
Low:$0
Volume:120
Date:2024-07-01
Open:$0
Close:$6.75
High:$0
Low:$0
Volume:25
Date:2024-06-28
Open:$6.75
Close:$6.75
High:$6.75
Low:$6.75
Volume:145
Date:2024-06-27
Open:$7.05
Close:$7.05
High:$7.05
Low:$7.05
Volume:891
Date:2024-06-26
Open:$0
Close:$6.8
High:$0
Low:$0
Volume:1
Date:2024-06-25
Open:$0
Close:$6.8
High:$0
Low:$0
Volume:79
Date:2024-06-21
Open:$0
Close:$6.8
High:$0
Low:$0
Volume:10
Date:2024-06-20
Open:$7.18
Close:$6.8
High:$7.18
Low:$6.8
Volume:1,383
Date:2024-06-19
Open:$7.176
Close:$7.176
High:$7.176
Low:$7.176
Volume:981
Date:2024-06-18
Open:$7.176
Close:$7.176
High:$7.176
Low:$7.176
Volume:981