home / stock / bckiy / bckiy quote
Last: | $6.35 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $6.35 |
High: | $0 |
Low: | $0 |
Volume: | 79 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.35 | $0 | $6.35 | $0 | $0 | 79 | 05-06-2024 |
$6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 10,795 | 05-03-2024 |
$6.635 | $6.635 | $6.635 | $6.635 | $6.635 | 577 | 05-02-2024 |
$6.63 | $0 | $6.63 | $0 | $0 | 3 | 05-01-2024 |
$6.63 | $0 | $6.63 | $0 | $0 | 243 | 04-30-2024 |
$6.63 | $0 | $6.63 | $0 | $0 | 5 | 04-29-2024 |
$6.63 | $6.63 | $6.63 | $6.63 | $6.63 | 1,000 | 04-26-2024 |
$6.33 | $0 | $6.33 | $0 | $0 | 250 | 04-24-2024 |
$6.33 | $6.33 | $6.33 | $6.33 | $6.33 | 1,322 | 04-23-2024 |
$6.33 | $0 | $6.33 | $0 | $0 | 21 | 04-22-2024 |
$6.33 | $6.33 | $6.33 | $6.33 | $6.33 | 504 | 04-19-2024 |
$6.28 | $0 | $6.28 | $0 | $0 | 2 | 04-18-2024 |
$6.28 | $6.3 | $6.28 | $6.3 | $6.28 | 512 | 04-16-2024 |
$6.8 | $0 | $6.8 | $0 | $0 | 229 | 04-15-2024 |
$6.8 | $0 | $6.8 | $0 | $0 | 25 | 04-12-2024 |
$6.8 | $0 | $6.8 | $0 | $0 | 117 | 04-10-2024 |
$6.8 | $6.5 | $6.8 | $6.8 | $6.5 | 1,190 | 04-09-2024 |
$6.6 | $0 | $6.6 | $0 | $0 | 50 | 04-08-2024 |
$6.6 | $6.8 | $6.6 | $6.8 | $6.6 | 413 | 04-05-2024 |
$6.8 | $6.8 | $6.8 | $6.8 | $6.8 | 103 | 04-04-2024 |