home / stock / bcli / bcli short

BCLI Short Information, Brainstorm Cell Therapeutics Inc.

Stock Information
Company Name: Brainstorm Cell Therapeutics Inc.
Stock Symbol: BCLI
Market: NASDAQ
Website: brainstorm-cell.com
Menu
BCLI BCLI Quote BCLI Short BCLI News BCLI Articles BCLI Message Board
Get BCLI Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,697,177
Total Actual Volume 9,957,560
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 18.75%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-19
Open:$0.3844
Close:$0.3463
High:$0.3844
Volume:228,285
Short Volume:52,379
Short Percentage:22.94%
Stock Date:2024-07-18
Open:$0.39
Close:$0.3769
High:$0.3999
Volume:265,869
Short Volume:75,113
Short Percentage:28.25%
Stock Date:2024-07-17
Open:$0.4125
Close:$0.3933
High:$0.42
Volume:209,278
Short Volume:52,439
Short Percentage:25.06%
Stock Date:2024-07-16
Open:$0.41
Close:$0.4041
High:$0.4169
Volume:135,044
Short Volume:36,802
Short Percentage:27.25%
Stock Date:2024-07-15
Open:$0.43
Close:$0.417
High:$0.43
Volume:287,516
Short Volume:35,707
Short Percentage:12.42%
Stock Date:2024-07-12
Open:$0.4064
Close:$0.42
High:$0.43
Volume:574,348
Short Volume:140,071
Short Percentage:24.39%
Stock Date:2024-07-11
Open:$0.359
Close:$0.4
High:$0.4158
Volume:1,216,018
Short Volume:217,536
Short Percentage:17.89%
Stock Date:2024-07-10
Open:$0.3506
Close:$0.351
High:$0.36
Volume:197,268
Short Volume:47,319
Short Percentage:23.99%
Stock Date:2024-07-09
Open:$0.3563
Close:$0.342
High:$0.367
Volume:306,526
Short Volume:35,057
Short Percentage:11.44%
Stock Date:2024-07-08
Open:$0.346
Close:$0.3574
High:$0.3793
Volume:928,733
Short Volume:105,025
Short Percentage:11.31%
Stock Date:2024-07-05
Open:$0.3401
Close:$0.3661
High:$0.3686
Volume:1,078,032
Short Volume:102,589
Short Percentage:9.52%
Stock Date:2024-07-03
Open:$0.3529
Close:$0.3424
High:$0.3674
Volume:138,081
Short Volume:25,730
Short Percentage:18.63%
Stock Date:2024-07-02
Open:$0.3491
Close:$0.353
High:$0.3798
Volume:327,736
Short Volume:51,508
Short Percentage:15.72%
Stock Date:2024-07-01
Open:$0.341
Close:$0.357
High:$0.3657
Volume:408,088
Short Volume:83,640
Short Percentage:20.50%
Stock Date:2024-06-28
Open:$0.379
Close:$0.3385
High:$0.38
Volume:507,665
Short Volume:140,441
Short Percentage:27.66%
Stock Date:2024-06-27
Open:$0.37
Close:$0.3604
High:$0.3859
Volume:1,355,586
Short Volume:241,816
Short Percentage:17.84%
Stock Date:2024-06-26
Open:$0.3997
Close:$0.3912
High:$0.4399
Volume:682,512
Short Volume:46,353
Short Percentage:6.79%
Stock Date:2024-06-25
Open:$0.38
Close:$0.3919
High:$0.4198
Volume:259,069
Short Volume:43,550
Short Percentage:16.81%
Stock Date:2024-06-24
Open:$0.3777
Close:$0.38
High:$0.4
Volume:287,692
Short Volume:43,919
Short Percentage:15.27%
Stock Date:2024-06-21
Open:$0.397
Close:$0.37
High:$0.4
Volume:564,214
Short Volume:120,183
Short Percentage:21.30%