BCLI Short Information, Brainstorm Cell Therapeutics Inc.
home / stock / bcli / bcli short
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 154,783 |
| Total Actual Volume | 1,051,883 |
| Short Trends | |
|---|---|
| Cover Days | 7 |
| Short Days | 8 |
| No Change Days | 5 |
| Averages | |
|---|---|
| Average Short Volume | 7,739 |
| Average Short Percentage | 43.74% |
Is there a BCLI Short Squeeze or Breakout about to happen?
See the BCLI Short Analysis for free Sign up or Login
Powered by Squeeze Report
BCLI Twenty Trading Day's Volume to Short Volume Chart
BCLI Twenty Trading Day Price Chart
BCLI Short Data Results Days
| Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 2022-06-29 | 2.78 | 2.78 | 2.82 | 2.69 | 44,004 | 4,583 | 23.0498 |
| 2022-06-28 | 2.74 | 2.8 | 2.82 | 2.69 | 50,216 | 8,152 | 43.1665 |
| 2022-06-27 | 2.81 | 2.77 | 2.83 | 2.7154 | 51,040 | 1,317 | 16.9804 |
| 2022-06-24 | 2.9 | 2.72 | 2.98 | 2.71 | 117,699 | 11,808 | 42.9460 |
| 2022-06-23 | 2.88 | 2.9 | 2.93 | 2.8 | 50,078 | 4,601 | 22.4384 |
| 2022-06-22 | 2.89 | 2.89 | 2.94 | 2.85 | 29,968 | 2,540 | 60.0757 |
| 2022-06-21 | 2.86 | 2.93 | 2.95 | 2.78 | 42,793 | 7,098 | 30.9524 |
| 2022-06-16 | 2.83 | 2.76 | 2.85 | 2.7 | 94,632 | 19,938 | 59.4987 |
| 2022-06-15 | 2.85 | 2.85 | 2.93 | 2.82 | 44,256 | 8,458 | 57.9315 |
| 2022-06-14 | 2.88 | 2.84 | 2.9266 | 2.84 | 41,054 | 4,423 | 21.3723 |
| 2022-06-13 | 2.85 | 2.89 | 3 | 2.85 | 105,077 | 10,866 | 58.1629 |
| 2022-06-09 | 2.95 | 2.94 | 3.03 | 2.92 | 32,781 | 2,871 | 20.8861 |
| 2022-06-08 | 2.96 | 2.99 | 3.03 | 2.89 | 48,949 | 11,764 | 77.7528 |
| 2022-06-06 | 3.02 | 3.02 | 3.05 | 2.9766 | 22,971 | 5,553 | 72.2953 |
| 2022-06-03 | 2.91 | 3.02 | 3.05 | 2.91 | 77,936 | 14,328 | 37.7102 |
| 2022-06-02 | 2.94 | 2.92 | 2.97 | 2.91 | 46,782 | 5,989 | 31.7618 |
| 2022-06-01 | 3 | 2.97 | 3.0434 | 2.92 | 23,891 | 3,497 | 60.5646 |
| 2022-05-31 | 2.94 | 2.94 | 3.06 | 2.9133 | 47,527 | 14,411 | 59.6358 |
| 2022-05-27 | 2.97 | 2.98 | 3.05 | 2.97 | 26,948 | 3,204 | 36.8107 |
| 2022-05-26 | 2.8601 | 2.97 | 3.05 | 2.86 | 53,281 | 9,382 | 40.7771 |
Brainstorm Cell Therapeutics Inc. Company Name:
BCLI Stock Symbol:
NASDAQ Market:
Brainstorm Cell Therapeutics Inc. Website:
News, Short Squeeze, Breakout and More Instantly...
-
BrainStorm Announces Presentations at June 2022 Scientific Conferences PR Newswire Analyses accounting for ALSFRS-R floor effect in ALS yields new results to be presented at the ENCALS meeting in Edinburgh, Scotland Clinical, biomarker and preclinical data from N...
-
Most of us know someone affected by hearing loss, but we may not fully appreciate the hardships that lack of hearing can bring. Hearing loss can lead to isolation, frustration, and a debilitating ringing in the ears known as tinnitus. It is also closely correlated with dementia. Read More >...
-
BrainStorm Cell Therapeutics Announces First Quarter 2022 Financial Results and Provides a Corporate Update PR Newswire BrainStorm continues to gain insights and perspectives from leading ALS experts as it seeks the optimal path forward to provide broad patient access ...