BCLMF Quote, Trading Chart, Bacanora Lithium Plc

home / stock / bclmf / bclmf quote

Stock Information
Company Name: Bacanora Lithium Plc
Stock Symbol: BCLMF
Market: OTC
Website: bacanoralithium.com
Menu
BCLMF BCLMF Quote BCLMF Short BCLMF News BCLMF Articles BCLMF Message Board
Get BCLMF Alerts

News, Short Squeeze, Breakout and More Instantly...
BCLMF Quote
Last:$0.9225
Change Percent:2.37%
Open:$0.9225
Previous Close:$0.9225
High:$0.9225
Low:$0.9225
Volume:250
Last Trade Date Time:01/25/2022 04:53:36 pm
Quotes are delayed by 15 to 20 minutes.
BCLMF Chart
Last Twenty Trading Days
Date:2022-01-25
Open:$0.9225
Close:$0.9225
High:$0.9225
Low:$0.9225
Volume:250
Date:2022-01-24
Open:$0.891
Close:$0.9011
High:$0.916
Low:$0.89
Volume:31,339
Date:2022-01-20
Open:$0.9055
Close:$0.9155
High:$0.9186
Low:$0.891
Volume:9,540
Date:2022-01-19
Open:$0.891
Close:$0.9
High:$0.9057
Low:$0.891
Volume:1,700
Date:2022-01-18
Open:$0.94
Close:$0.93
High:$0.94
Low:$0.9163
Volume:29,206
Date:2022-01-17
Open:$0.94
Close:$0.915
High:$0.94
Low:$0.915
Volume:20,730
Date:2022-01-14
Open:$0.94
Close:$0.915
High:$0.94
Low:$0.915
Volume:20,730
Date:2022-01-13
Open:$0.915
Close:$0.9244
High:$0.93
Low:$0.915
Volume:27,480
Date:2022-01-12
Open:$0.91
Close:$0.915
High:$0.915
Low:$0.91
Volume:3,500
Date:2022-01-11
Open:$0.94
Close:$0.9
High:$0.94
Low:$0.9
Volume:4,079
Date:2022-01-10
Open:$0.83
Close:$0.94
High:$0.9439
Low:$0.83
Volume:18,550
Date:2022-01-07
Open:$0.83
Close:$0.83
High:$0.83
Low:$0.83
Volume:537
Date:2022-01-06
Open:$0.907
Close:$0.8832
High:$0.907
Low:$0.87
Volume:17,800
Date:2022-01-05
Open:$0.83
Close:$0.87
High:$0.87
Low:$0.83
Volume:2,100
Date:2022-01-04
Open:$0.83
Close:$0.87
High:$0.9095
Low:$0.83
Volume:20,985
Date:2022-01-03
Open:$0.9
Close:$0.9
High:$0.9
Low:$0.87
Volume:5,037
Date:2021-12-31
Open:$0.9
Close:$0.87
High:$0.9
Low:$0.87
Volume:35,002
Date:2021-12-30
Open:$0.87
Close:$0.91
High:$0.922
Low:$0.87
Volume:40,481
Date:2021-12-29
Open:$0.88
Close:$0.87
High:$0.896
Low:$0.87
Volume:15,156
Date:2021-12-28
Open:$0.83
Close:$0.834
High:$0.84
Low:$0.8
Volume:38,209