home / stock / bclmf / bclmf quote
Last: | $0.9225 |
---|---|
Change Percent: | 2.37% |
Open: | $0.9225 |
Close: | $0.9225 |
High: | $0.9225 |
Low: | $0.9225 |
Volume: | 250 |
Last Trade Date Time: | 01/25/2022 04:53:36 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.9225 | $0.9225 | $0.9225 | $0.9225 | $0.9225 | 250 | 01-25-2022 |
$0.9011 | $0.891 | $0.9011 | $0.916 | $0.89 | 31,339 | 01-24-2022 |
$0.9155 | $0.9055 | $0.9155 | $0.9186 | $0.891 | 9,540 | 01-20-2022 |
$0.9 | $0.891 | $0.9 | $0.9057 | $0.891 | 1,700 | 01-19-2022 |
$0.93 | $0.94 | $0.93 | $0.94 | $0.9163 | 29,206 | 01-18-2022 |
$0.915 | $0.94 | $0.915 | $0.94 | $0.915 | 20,730 | 01-17-2022 |
$0.915 | $0.94 | $0.915 | $0.94 | $0.915 | 20,730 | 01-14-2022 |
$0.9244 | $0.915 | $0.9244 | $0.93 | $0.915 | 27,480 | 01-13-2022 |
$0.915 | $0.91 | $0.915 | $0.915 | $0.91 | 3,500 | 01-12-2022 |
$0.9 | $0.94 | $0.9 | $0.94 | $0.9 | 4,079 | 01-11-2022 |
$0.94 | $0.83 | $0.94 | $0.9439 | $0.83 | 18,550 | 01-10-2022 |
$0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 537 | 01-07-2022 |
$0.8832 | $0.907 | $0.8832 | $0.907 | $0.87 | 17,800 | 01-06-2022 |
$0.87 | $0.83 | $0.87 | $0.87 | $0.83 | 2,100 | 01-05-2022 |
$0.87 | $0.83 | $0.87 | $0.9095 | $0.83 | 20,985 | 01-04-2022 |
$0.9 | $0.9 | $0.9 | $0.9 | $0.87 | 5,037 | 01-03-2022 |
$0.87 | $0.9 | $0.87 | $0.9 | $0.87 | 35,002 | 12-31-2021 |
$0.91 | $0.87 | $0.91 | $0.922 | $0.87 | 40,481 | 12-30-2021 |
$0.87 | $0.88 | $0.87 | $0.896 | $0.87 | 15,156 | 12-29-2021 |
$0.834 | $0.83 | $0.834 | $0.84 | $0.8 | 38,209 | 12-28-2021 |