BCML Quote, Trading Chart, BayCom Corp

home / stock / bcml / bcml quote

Stock Information
Company Name: BayCom Corp
Stock Symbol: BCML
Market: NASDAQ
Website: unitedbusinessbank.com
Menu
BCML BCML Quote BCML Short BCML News BCML Articles BCML Message Board
Get BCML Alerts

News, Short Squeeze, Breakout and More Instantly...
BCML Quote
Last:$23.14
Change Percent:-1.95%
Open:$23.48
Previous Close:$23.14
High:$23.48
Low:$22.38
Volume:14,741
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BCML Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$23.48
Close:$23.14
High:$23.48
Low:$22.38
Volume:14,741
Date:2024-07-18
Open:$23.5
Close:$23.03
High:$23.75
Low:$23.03
Volume:16,236
Date:2024-07-17
Open:$23.27
Close:$23.63
High:$23.99
Low:$22.17
Volume:38,584
Date:2024-07-16
Open:$22.24
Close:$23.42
High:$23.825
Low:$22.21
Volume:24,236
Date:2024-07-15
Open:$21.94
Close:$21.93
High:$22.64
Low:$21.84
Volume:28,217
Date:2024-07-12
Open:$21.42
Close:$21.7
High:$21.9899
Low:$21.42
Volume:13,277
Date:2024-07-11
Open:$20.23
Close:$21.13
High:$21.36
Low:$20.23
Volume:27,119
Date:2024-07-10
Open:$19.855
Close:$20.09
High:$20.09
Low:$19.855
Volume:12,536
Date:2024-07-09
Open:$19.69
Close:$19.9
High:$19.95
Low:$19.26
Volume:33,629
Date:2024-07-08
Open:$19.58
Close:$19.69
High:$19.915
Low:$19.58
Volume:13,152
Date:2024-07-05
Open:$19.97
Close:$19.39
High:$19.97
Low:$19.39
Volume:35,153
Date:2024-07-04
Open:$20.26
Close:$20.08
High:$20.29
Low:$20.08
Volume:6,077
Date:2024-07-03
Open:$20.26
Close:$20.08
High:$20.29
Low:$20.08
Volume:6,077
Date:2024-07-02
Open:$20.5
Close:$20.16
High:$20.5
Low:$20.09
Volume:12,850
Date:2024-07-01
Open:$20.34
Close:$20.4
High:$20.555
Low:$20.28
Volume:23,671
Date:2024-06-28
Open:$19.56
Close:$20.35
High:$20.43
Low:$19.54
Volume:135,267
Date:2024-06-27
Open:$19.35
Close:$19.7
High:$19.7
Low:$19.35
Volume:11,809
Date:2024-06-26
Open:$18.86
Close:$19.23
High:$19.44
Low:$18.86
Volume:24,904
Date:2024-06-25
Open:$18.79
Close:$18.97
High:$19.085
Low:$18.79
Volume:13,414
Date:2024-06-24
Open:$18.98
Close:$18.95
High:$19.07
Low:$18.87
Volume:30,056