Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $31.825 |
|---|---|
| Change Percent: | 1.84% |
| Open: | $31.47 |
| Close: | $31.25 |
| High: | $32.08 |
| Low: | $31.45 |
| Volume: | 48,049 |
| Last Trade Date Time: | 06/05/2026 12:44:42 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $31.825 | $31.47 | $31.25 | $32.08 | $31.45 | 48,049 | 06-05-2026 |
| $31.25 | $30.95 | $30.645 | $31.43 | $30.865 | 16,822 | 06-04-2026 |
| $30.645 | $31 | $31.14 | $31.2 | $30.48 | 10,771 | 06-03-2026 |
| $31.14 | $30.7 | $30.58 | $31.29 | $30.67 | 27,332 | 06-02-2026 |
| $30.58 | $30.72 | $30.96 | $31.21 | $30.54 | 23,532 | 06-01-2026 |
| $30.96 | $31.09 | $30.615 | $31.1 | $30.945 | 7,129 | 05-29-2026 |
| $30.615 | $30.76 | $30.98 | $30.96 | $30.415 | 27,581 | 05-28-2026 |
| $30.98 | $31.13 | $30.56 | $31.32 | $30.86 | 18,069 | 05-27-2026 |
| $30.56 | $30.61 | $31.01 | $31.33 | $30.5 | 40,316 | 05-26-2026 |
| $31.01 | $31.17 | $30.91 | $31.49 | $30.81 | 76,790 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.