BCO Quote, Trading Chart, Brinks Company

home / stock / bco / bco quote

Stock Information
Company Name: Brinks Company
Stock Symbol: BCO
Market: NYSE
Website: brinks.com
Menu
BCO BCO Quote BCO Short BCO News BCO Articles BCO Message Board
Get BCO Alerts

News, Short Squeeze, Breakout and More Instantly...
BCO Quote
Last:$105.34
Change Percent:-0.32%
Open:$105.88
Previous Close:$105.34
High:$107.06
Low:$104.98
Volume:210,467
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BCO Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$105.88
Close:$105.34
High:$107.06
Low:$104.98
Volume:210,467
Date:2024-07-18
Open:$105.42
Close:$105.54
High:$107.84
Low:$104.73
Volume:204,297
Date:2024-07-17
Open:$106.39
Close:$105.83
High:$107.715
Low:$105.77
Volume:409,201
Date:2024-07-16
Open:$105.72
Close:$107.13
High:$107.5
Low:$105.35
Volume:330,522
Date:2024-07-15
Open:$104.67
Close:$104.86
High:$106.59
Low:$103.59
Volume:311,313
Date:2024-07-12
Open:$105.04
Close:$104.08
High:$106.39
Low:$103.89
Volume:239,995
Date:2024-07-11
Open:$103.25
Close:$104.22
High:$105.04
Low:$102.58
Volume:256,110
Date:2024-07-10
Open:$101.74
Close:$101.73
High:$102
Low:$100.71
Volume:171,095
Date:2024-07-09
Open:$101.99
Close:$101.22
High:$102.5
Low:$100.73
Volume:159,480
Date:2024-07-08
Open:$103.14
Close:$101.78
High:$103.99
Low:$101.55
Volume:158,742
Date:2024-07-05
Open:$101.89
Close:$102.33
High:$102.59
Low:$101.375
Volume:139,121
Date:2024-07-04
Open:$101.95
Close:$102.14
High:$103.39
Low:$101.05
Volume:93,179
Date:2024-07-03
Open:$101.95
Close:$102.14
High:$103.39
Low:$101.05
Volume:93,179
Date:2024-07-02
Open:$100.75
Close:$101.4
High:$102.35
Low:$100.25
Volume:157,493
Date:2024-07-01
Open:$103.04
Close:$100.79
High:$103.04
Low:$99.87
Volume:232,201
Date:2024-06-28
Open:$103.5
Close:$102.4
High:$103.77
Low:$101.77
Volume:601,327
Date:2024-06-27
Open:$103.16
Close:$102.23
High:$103.16
Low:$101.6
Volume:272,503
Date:2024-06-26
Open:$102.87
Close:$102.78
High:$103.85
Low:$102.02
Volume:279,605
Date:2024-06-25
Open:$102.81
Close:$103.73
High:$104.055
Low:$102.23
Volume:403,120
Date:2024-06-24
Open:$103.23
Close:$102.75
High:$105.5
Low:$102.39
Volume:431,569