BCO Quote, Trading Chart, Brinks Company
$78.56 Last:
1.95% Change Percent:
$76.69 Open:
$78.56 Previous Close:
$78.61 High:
$75.76 Low:
152,516 Volume:
06/22/2021 03:28:27 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
BCO Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-22 | 76.69 | 78.56 | 78.61 | 75.76 | 152,516 |
| 2021-06-21 | 75.36 | 77.06 | 77.36 | 74.83 | 191,163 |
| 2021-06-18 | 74.5 | 74.6 | 75.02 | 73.41 | 465,450 |
| 2021-06-17 | 76.66 | 75.56 | 76.66 | 74.44 | 209,111 |
| 2021-06-16 | 76.27 | 76.56 | 76.81 | 75.465 | 186,175 |
| 2021-06-15 | 76.45 | 76.5 | 76.56 | 75.23 | 127,530 |
| 2021-06-14 | 76.99 | 76.49 | 77.43 | 76.03 | 370,951 |
| 2021-06-11 | 75.36 | 76.5 | 76.57 | 75.36 | 166,201 |
| 2021-06-10 | 76 | 74.63 | 76.64 | 73.875 | 256,479 |
| 2021-06-09 | 76 | 75.48 | 76 | 75.196 | 155,717 |
| 2021-06-08 | 73.77 | 76.08 | 76.25 | 73.77 | 211,607 |
| 2021-06-07 | 73.74 | 73.24 | 73.74 | 72.7 | 155,802 |
| 2021-06-04 | 74.42 | 73.32 | 74.42 | 72.71 | 162,740 |
| 2021-06-03 | 73.08 | 74.06 | 74.41 | 72.7581 | 263,651 |
| 2021-06-02 | 75.51 | 73.38 | 75.51 | 73 | 320,963 |
| 2021-06-01 | 75.96 | 75.29 | 76.83 | 74.37 | 450,537 |
| 2021-05-31 | 76.2 | 75.41 | 76.2 | 74.96 | 184,747 |
| 2021-05-28 | 76.2 | 75.41 | 76.2 | 74.96 | 184,741 |
| 2021-05-27 | 76.93 | 76.14 | 77.26 | 76.14 | 148,445 |
| 2021-05-26 | 75.22 | 76.05 | 76.1 | 74.63 | 168,042 |
Brinks Company Company Name:
BCO Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
RICHMOND, Va., June 08, 2021 (GLOBE NEWSWIRE) -- The Brink’s Company (NYSE:BCO) announced today that it affirmed its 2021 guidance including revenue growth of 21% to approximately $4.45 billion at the midpoint, which is up 10% on an organic basis. The company expects 2021 adjusted EB...
-
According to Stock Traders Daily, a 20-year industry veteran, #investors can use the #priceaction in Brink's Company (NYSE: BCO) to foretell upcoming changes. A current example is provided below. There are trading plans for BCO, but the data on this page does not update in...
-
How do we know what is going on #behindthescenes of a company? According to Stock Traders Daily, a 20-year #financialindustry innovator, the best way to do this to to watch the price action in the stock. The Brink's Company (NYSE: BCO) report below is a real world ...