Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $102.18 |
|---|---|
| Change Percent: | 1.21% |
| Open: | $102.02 |
| Close: | $100.955 |
| High: | $103.19 |
| Low: | $101.23 |
| Volume: | 107,287 |
| Last Trade Date Time: | 06/05/2026 01:38:27 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $102.18 | $102.02 | $100.955 | $103.19 | $101.23 | 107,287 | 06-05-2026 |
| $100.955 | $102.06 | $100.8 | $103.15 | $99.995 | 118,653 | 06-04-2026 |
| $100.8 | $103.59 | $103.23 | $103.59 | $100.615 | 161,470 | 06-03-2026 |
| $103.23 | $102.24 | $102.7 | $103.36 | $101.885 | 141,576 | 06-02-2026 |
| $102.7 | $102.52 | $104.085 | $103.61 | $101.13 | 171,550 | 06-01-2026 |
| $104.085 | $106.59 | $106.85 | $106.955 | $103.23 | 164,287 | 05-29-2026 |
| $106.85 | $105.21 | $106.76 | $107.345 | $101 | 124,545 | 05-28-2026 |
| $106.76 | $107.71 | $107.05 | $108.57 | $106.42 | 140,699 | 05-27-2026 |
| $107.05 | $104.9 | $104.9 | $107.05 | $103.9 | 145,249 | 05-26-2026 |
| $104.79 | $104.96 | $104.85 | $105.81 | $101.0001 | 80,657 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.