Last: | $87.13 |
---|---|
Change Percent: | 1.0% |
Open: | $88.24 |
Close: | $87.13 |
High: | $88.37 |
Low: | $86.95 |
Volume: | 195,813 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$87.13 | $88.24 | $87.13 | $88.37 | $86.95 | 195,813 | 04-25-2024 |
$89.13 | $88.86 | $89.13 | $89.42 | $88.16 | 131,273 | 04-24-2024 |
$89.37 | $88.04 | $89.37 | $89.72 | $88.04 | 131,884 | 04-23-2024 |
$88.13 | $87.83 | $88.13 | $88.94 | $87.58 | 323,386 | 04-22-2024 |
$87.04 | $86.22 | $87.04 | $87.325 | $86.22 | 162,278 | 04-19-2024 |
$86.29 | $86.12 | $86.29 | $87.16 | $85.68 | 181,556 | 04-18-2024 |
$86.22 | $87.98 | $86.22 | $88.39 | $86.1 | 154,667 | 04-17-2024 |
$87.11 | $85.74 | $87.11 | $87.45 | $85.04 | 196,830 | 04-16-2024 |
$86.49 | $87.55 | $86.49 | $88.0099 | $85.955 | 152,060 | 04-15-2024 |
$86.97 | $87.52 | $86.97 | $87.87 | $86.35 | 124,128 | 04-12-2024 |
$88.22 | $87.73 | $88.22 | $88.455 | $87.22 | 176,377 | 04-11-2024 |
$87.64 | $88.21 | $87.64 | $88.67 | $87.01 | 155,286 | 04-10-2024 |
$90.07 | $89.02 | $90.07 | $90.41 | $88.87 | 126,913 | 04-09-2024 |
$88.93 | $89.03 | $88.93 | $89.59 | $88.57 | 140,807 | 04-08-2024 |
$88.59 | $88.1 | $88.59 | $89.32 | $88.1 | 250,873 | 04-05-2024 |
$88.14 | $91.17 | $88.14 | $91.44 | $87.96 | 158,714 | 04-04-2024 |
$90.12 | $90.02 | $90.12 | $91.05 | $89.8 | 194,915 | 04-03-2024 |
$90.52 | $90.26 | $90.52 | $90.66 | $89.2 | 206,656 | 04-02-2024 |
$91.16 | $92.32 | $91.16 | $92.47 | $90.9351 | 174,437 | 04-01-2024 |
$92.38 | $91.22 | $92.38 | $93.25 | $91.22 | 269,273 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Brinks Company Company Name:
BCO Stock Symbol:
NYSE Market:
RICHMOND, Va., April 17, 2024 (GLOBE NEWSWIRE) -- The Brink's Company (NYSE:BCO), a leading global provider of cash and valuables managemen...
RICHMOND, Va., April 17, 2024 (GLOBE NEWSWIRE) -- The Brink’s Company (NYSE:BCO), a leading global provider of cash and valuables management, digital retail solutions, and ATM managed services, will host a conference call on Wednesday, May 8, at 8:30 a.m. (ET) to review first-quarter 2024 ...
In an onstage announcement at the Benzinga Cannabis Capital Conference on Tuesday morning, Green Check, a leader in fintech for the cannabis market...