$59.13 Last:
3.32% Change Percent:
$58.76 Open:
$57.23 Previous Close:
$59.21 High:
$58.525 Low:
19,371 Volume:
12/31/1969 07:00:00 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Stock Date | Open Price | Close Price | High | Low | Volume |
---|---|---|---|---|---|
2022-08-15 | 58.76 | 57.23 | 59.21 | 58.525 | 19,371 |
2022-08-12 | 57.52 | 57.23 | 59.1 | 57.08 | 457,066 |
2022-08-11 | 57.26 | 57.23 | 58.14 | 56.8295 | 432,762 |
2022-08-10 | 57.18 | 57.23 | 57.3 | 55.97 | 542,843 |
2022-08-09 | 56.89 | 57.23 | 56.89 | 55.9 | 185,507 |
2022-08-08 | 57.29 | 57.23 | 57.5548 | 55.96 | 207,033 |
2022-08-05 | 56.54 | 57.23 | 57.142 | 56.29 | 213,693 |
2022-08-04 | 56.43 | 57.23 | 58.205 | 56.065 | 245,561 |
2022-08-03 | 55.34 | 57.23 | 57.5 | 55.34 | 326,946 |
2022-08-02 | 55.96 | 57.23 | 55.97 | 54.8 | 234,565 |
2022-08-01 | 56.46 | 57.23 | 56.715 | 55.84 | 290,712 |
2022-07-29 | 57.6 | 57.23 | 57.79 | 56.6 | 384,348 |
2022-07-28 | 57.23 | 57.23 | 58.27 | 57.15 | 180,306 |
2022-07-26 | 55.25 | 55.25 | 56.35 | 55.25 | 90,466 |
2022-07-19 | 55.67 | 56.49 | 56.94 | 55.31 | 402,080 |
2022-07-18 | 56.89 | 55.17 | 57.36 | 55.08 | 255,142 |
2022-07-15 | 55.48 | 56.35 | 56.35 | 54.5 | 238,026 |
2022-07-14 | 54.97 | 54.75 | 55.1 | 54.09 | 204,892 |
2022-07-13 | 56.49 | 55.78 | 56.71 | 55.24 | 214,068 |
2022-07-12 | 58.42 | 57.23 | 59.21 | 57.05 | 243,534 |
Brinks Company Company Name:
BCO Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
RICHMOND, Va., Aug. 09, 2022 (GLOBE NEWSWIRE) -- The Brink’s Company (NYSE:BCO), the global leader in total cash management, route-based secure logistics and payment solutions, today announced that Kurt McMaken will join the company on August 24, 2022, as executive vice president and...
Continued Strong Growth in Revenue, Operating Profit, Net Income, Adjusted EBITDA and EPS 2Q Highlights: Revenue up 8%, r eflecting 13% organic growth Operating profit: GAAP up 32% to $97M; non-GAAP up 12% to $124M Operating margin: GAAP 8.5%; non-G...
RICHMOND, Va., July 14, 2022 (GLOBE NEWSWIRE) -- The Brink’s Company (NYSE:BCO), the global leader in total cash management, route-based secure logistics and payment solutions, will host a conference call on Wednesday, August 3, at 8:30 a.m. (ET) to review second-quarter financial re...