Ad
BCO Quote Trading Chart Brinks Company
$59.13 Last:
3.32% Change Percent:
$58.76 Open:
$57.23 Previous Close:
$59.21 High:
$58.525 Low:
19,371 Volume:
12/31/1969 07:00:00 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
BCO Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2022-08-15 | 58.76 | 57.23 | 59.21 | 58.525 | 19,371 |
| 2022-08-12 | 57.52 | 57.23 | 59.1 | 57.08 | 457,066 |
| 2022-08-11 | 57.26 | 57.23 | 58.14 | 56.8295 | 432,762 |
| 2022-08-10 | 57.18 | 57.23 | 57.3 | 55.97 | 542,843 |
| 2022-08-09 | 56.89 | 57.23 | 56.89 | 55.9 | 185,507 |
| 2022-08-08 | 57.29 | 57.23 | 57.5548 | 55.96 | 207,033 |
| 2022-08-05 | 56.54 | 57.23 | 57.142 | 56.29 | 213,693 |
| 2022-08-04 | 56.43 | 57.23 | 58.205 | 56.065 | 245,561 |
| 2022-08-03 | 55.34 | 57.23 | 57.5 | 55.34 | 326,946 |
| 2022-08-02 | 55.96 | 57.23 | 55.97 | 54.8 | 234,565 |
| 2022-08-01 | 56.46 | 57.23 | 56.715 | 55.84 | 290,712 |
| 2022-07-29 | 57.6 | 57.23 | 57.79 | 56.6 | 384,348 |
| 2022-07-28 | 57.23 | 57.23 | 58.27 | 57.15 | 180,306 |
| 2022-07-26 | 55.25 | 55.25 | 56.35 | 55.25 | 90,466 |
| 2022-07-19 | 55.67 | 56.49 | 56.94 | 55.31 | 402,080 |
| 2022-07-18 | 56.89 | 55.17 | 57.36 | 55.08 | 255,142 |
| 2022-07-15 | 55.48 | 56.35 | 56.35 | 54.5 | 238,026 |
| 2022-07-14 | 54.97 | 54.75 | 55.1 | 54.09 | 204,892 |
| 2022-07-13 | 56.49 | 55.78 | 56.71 | 55.24 | 214,068 |
| 2022-07-12 | 58.42 | 57.23 | 59.21 | 57.05 | 243,534 |
Brinks Company Company Name:
BCO Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
Ad
-
RICHMOND, Va., Aug. 09, 2022 (GLOBE NEWSWIRE) -- The Brink’s Company (NYSE:BCO), the global leader in total cash management, route-based secure logistics and payment solutions, today announced that Kurt McMaken will join the company on August 24, 2022, as executive vice president and...
-
Continued Strong Growth in Revenue, Operating Profit, Net Income, Adjusted EBITDA and EPS 2Q Highlights: Revenue up 8%, r eflecting 13% organic growth Operating profit: GAAP up 32% to $97M; non-GAAP up 12% to $124M Operating margin: GAAP 8.5%; non-G...
-
RICHMOND, Va., July 14, 2022 (GLOBE NEWSWIRE) -- The Brink’s Company (NYSE:BCO), the global leader in total cash management, route-based secure logistics and payment solutions, will host a conference call on Wednesday, August 3, at 8:30 a.m. (ET) to review second-quarter financial re...