Ad
BCO Quote Trading Chart Brinks Company (The)
Quote | Brinks Company (The) (NYSE:BCO)
| Last: | $89.73 |
|---|---|
| Change Percent: | 0.35% |
| Open: | $88.42 |
| Close: | $89.73 |
| High: | $90.3025 |
| Low: | $87.4 |
| Volume: | 329,741 |
| Last Trade Date Time: | 04/29/2025 03:41:02 pm |
Quotes are delayed by 15 to 20 minutes.
BCO Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $89.73 | $88.42 | $89.73 | $90.3025 | $87.4 | 329,741 | 04-29-2025 |
| $88.73 | $89.11 | $88.73 | $90.41 | $88.2616 | 308,737 | 04-28-2025 |
| $89.45 | $90.04 | $89.45 | $90.545 | $88.9 | 344,516 | 04-25-2025 |
| $90.93 | $90.83 | $90.93 | $92.34 | $90.255 | 437,134 | 04-24-2025 |
| $90.89 | $91.83 | $90.89 | $93.43 | $90.63 | 371,891 | 04-23-2025 |
| $89.71 | $88.3 | $89.71 | $90.23 | $87.87 | 282,311 | 04-22-2025 |
| $86.99 | $87.14 | $86.99 | $87.78 | $86.2426 | 206,566 | 04-21-2025 |
| $87.54 | $86.45 | $87.54 | $88.01 | $86.205 | 272,457 | 04-18-2025 |
| $87.54 | $86.45 | $87.54 | $88.01 | $86.205 | 272,457 | 04-17-2025 |
| $86.53 | $86.93 | $86.53 | $87.4 | $85.23 | 195,665 | 04-16-2025 |
| $87.14 | $87.68 | $87.14 | $88.195 | $86.84 | 147,028 | 04-15-2025 |
| $87.7 | $87.47 | $87.7 | $88.35 | $86.07 | 195,553 | 04-14-2025 |
| $86.4 | $82.75 | $86.4 | $87 | $82.75 | 348,923 | 04-11-2025 |
| $83.06 | $86.92 | $83.06 | $86.92 | $81.16 | 489,150 | 04-10-2025 |
| $88.15 | $82.41 | $88.15 | $89.075 | $80.21 | 738,250 | 04-09-2025 |
| $83.04 | $85.29 | $83.04 | $86.305 | $82.4 | 910,114 | 04-08-2025 |
| $83.15 | $82.03 | $83.15 | $86.9 | $80.58 | 710,185 | 04-07-2025 |
| $84.39 | $83.71 | $84.39 | $86.22 | $82.79 | 694,900 | 04-04-2025 |
| $86.16 | $87.13 | $86.16 | $87.73 | $85.09 | 330,778 | 04-03-2025 |
| $90.74 | $87.75 | $90.74 | $90.77 | $87.75 | 331,046 | 04-02-2025 |
News, Short Squeeze, Breakout and More Instantly...
Brinks Company (The) Company Name:
BCO Stock Symbol:
NYSE Market:
0.35% G/L:
$89.73 Last:
329,741 Volume:
$88.42 Open:
$89.73 Close:
Brinks Company (The) Website:
Ad
-
RICHMOND, Va., April 22, 2025 (GLOBE NEWSWIRE) -- The Brink’s Company (NYSE:BCO), a leading global provider of cash and valuables management, digital retail solutions, and ATM managed services, will host a conference call on Monday, May 12, at 4:30 p.m. (ET) to review first-quarter financi...
-
XPEL Inc. (XPEL) is expected to report $0.41 for Q4 2024 MGP Ingredients Inc. (MGPI) is expected to report $1.49 for Q4 2024 Kratos Defense & Security Solutions Inc. (KTOS) is expected to report $0.05 for Q4 2024 Albany International Corporation (AIN) is expected to report $0.65 f...
-
RICHMOND, Va., Feb. 05, 2025 (GLOBE NEWSWIRE) -- The Brink’s Company (NYSE:BCO), a leading global provider of cash and valuables management, digital retail solutions, and ATM managed services, will host a conference call on Wednesday, February 26, at 9:00 a.m. (ET) to review fourth-quarter...