Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $98.835 |
|---|---|
| Change Percent: | -0.67% |
| Open: | $98.68 |
| Close: | $99.50 |
| High: | $98.855 |
| Low: | $97.21 |
| Volume: | 121,780 |
| Last Trade Date Time: | 06/18/2026 11:11:43 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $98.835 | $98.68 | $99.5 | $98.855 | $97.21 | 121,780 | 06-18-2026 |
| $99.5 | $100 | $100.97 | $101.2 | $97.97 | 172,110 | 06-17-2026 |
| $100.97 | $101.04 | $101.715 | $102.205 | $100.39 | 93,707 | 06-16-2026 |
| $101.715 | $103.8 | $102.56 | $104 | $101.51 | 104,036 | 06-15-2026 |
| $102.56 | $101.91 | $101.455 | $102.87 | $101.305 | 128,998 | 06-12-2026 |
| $101.455 | $101.29 | $102.74 | $101.6099 | $99.3 | 152,238 | 06-11-2026 |
| $102.74 | $103.18 | $101.13 | $103.79 | $102.03 | 140,591 | 06-10-2026 |
| $101.13 | $102.48 | $101.12 | $105.0999 | $101.09 | 169,886 | 06-09-2026 |
| $101.12 | $101 | $102.18 | $101.98 | $100.2 | 95,733 | 06-08-2026 |
| $102.18 | $102.02 | $100.955 | $103.19 | $101.23 | 107,287 | 06-05-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.