home / stock / bcom / bcom short

BCOM Short Information, B Communications Ltd.

Stock Information
Company Name: B Communications Ltd.
Stock Symbol: BCOM
Market: NASDAQ
Menu
BCOM BCOM Quote BCOM Short BCOM News BCOM Articles BCOM Message Board
Get BCOM Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 70,078
Total Actual Volume 462,774
Short Trends
Cover Days 17
Short Days 3
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 18.15%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-09-04
Open:$2.22
Close:$2.19
High:$2.39
Volume:20,199
Short Volume:10,126
Short Percentage:50.13%
Stock Date:2020-09-03
Open:$2.3073
Close:$2.228
High:$2.315
Volume:8,500
Short Volume:864
Short Percentage:10.16%
Stock Date:2020-09-02
Open:$2.57
Close:$2.41
High:$2.57
Volume:27,736
Short Volume:1,355
Short Percentage:4.89%
Stock Date:2020-09-01
Open:$2.52
Close:$2.48
High:$2.52
Volume:46,903
Short Volume:873
Short Percentage:1.86%
Stock Date:2020-08-31
Open:$2.5
Close:$2.32
High:$2.5
Volume:46,010
Short Volume:2,421
Short Percentage:5.26%
Stock Date:2020-08-28
Open:$2.5
Close:$2.45
High:$2.6
Volume:46,442
Short Volume:8,223
Short Percentage:17.71%
Stock Date:2020-08-27
Open:$2.36
Close:$2.48
High:$2.48
Volume:42,628
Short Volume:1,475
Short Percentage:3.46%
Stock Date:2020-08-26
Open:$2.49
Close:$2.3699
High:$2.49
Volume:108,382
Short Volume:22,831
Short Percentage:21.07%
Stock Date:2020-08-25
Open:$2.4
Close:$2.485
High:$2.5
Volume:13,786
Short Volume:2,667
Short Percentage:19.35%
Stock Date:2020-08-24
Open:$2.29
Close:$2.29
High:$2.31
Volume:6,600
Short Volume:2,184
Short Percentage:33.09%
Stock Date:2020-08-21
Open:$2.21
Close:$2.21
High:$2.2786
Volume:8,481
Short Volume:1,388
Short Percentage:16.37%
Stock Date:2020-08-20
Open:$2.28
Close:$2.2
High:$2.41
Volume:9,304
Short Volume:7,345
Short Percentage:78.94%
Stock Date:2020-08-19
Open:$2.3233
Close:$2.33
High:$2.39
Volume:3,872
Short Volume:2
Short Percentage:0.05%
Stock Date:2020-08-18
Open:$2.37
Close:$2.34
High:$2.38
Volume:12,149
Short Volume:300
Short Percentage:2.47%
Stock Date:2020-08-17
Open:$2.4
Close:$2.43
High:$2.49
Volume:7,055
Short Volume:410
Short Percentage:5.81%
Stock Date:2020-08-14
Open:$2.44
Close:$2.4
High:$2.44
Volume:4,532
Short Volume:3,157
Short Percentage:69.66%
Stock Date:2020-08-13
Open:$2.48
Close:$2.375
High:$2.48
Volume:1,766
Short Volume:10
Short Percentage:0.57%
Stock Date:2020-08-12
Open:$2.4199
Close:$2.3201
High:$2.4199
Volume:13,709
Short Volume:329
Short Percentage:2.40%
Stock Date:2020-08-11
Open:$2.35
Close:$2.44
High:$2.46
Volume:22,298
Short Volume:3,745
Short Percentage:16.80%
Stock Date:2020-08-10
Open:$2.22
Close:$2.29
High:$2.3
Volume:12,422
Short Volume:373
Short Percentage:3.00%