BCOM Quote, Trading Chart, B Communications Ltd.

home / stock / bcom / bcom quote

Stock Information
Company Name: B Communications Ltd.
Stock Symbol: BCOM
Market: NASDAQ
Menu
BCOM BCOM Quote BCOM Short BCOM News BCOM Articles BCOM Message Board
Get BCOM Alerts

News, Short Squeeze, Breakout and More Instantly...
BCOM Quote
Last:$2.19
Change Percent:0.0%
Open:$2.22
Previous Close:$2.19
High:$2.39
Low:$2.18
Volume:20,199
Last Trade Date Time:09/07/2020 04:54:59 pm
Quotes are delayed by 15 to 20 minutes.
BCOM Chart
Last Twenty Trading Days
Date:2020-09-07
Open:$2.22
Close:$2.19
High:$2.39
Low:$2.18
Volume:20,199
Date:2020-09-04
Open:$2.22
Close:$2.19
High:$2.39
Low:$2.18
Volume:20,199
Date:2020-09-03
Open:$2.3073
Close:$2.228
High:$2.315
Low:$2.21
Volume:8,500
Date:2020-09-02
Open:$2.57
Close:$2.41
High:$2.57
Low:$2.36
Volume:27,736
Date:2020-09-01
Open:$2.52
Close:$2.48
High:$2.52
Low:$2.39
Volume:46,903
Date:2020-08-31
Open:$2.5
Close:$2.32
High:$2.5
Low:$2.3
Volume:46,010
Date:2020-08-28
Open:$2.5
Close:$2.45
High:$2.6
Low:$2.33
Volume:46,442
Date:2020-08-27
Open:$2.36
Close:$2.48
High:$2.48
Low:$2.16
Volume:42,628
Date:2020-08-26
Open:$2.49
Close:$2.3699
High:$2.49
Low:$1.9206
Volume:108,382
Date:2020-08-25
Open:$2.4
Close:$2.485
High:$2.5
Low:$2.4
Volume:13,786
Date:2020-08-24
Open:$2.29
Close:$2.29
High:$2.31
Low:$2.27
Volume:6,600
Date:2020-08-21
Open:$2.21
Close:$2.21
High:$2.2786
Low:$2.2
Volume:8,481
Date:2020-08-20
Open:$2.28
Close:$2.2
High:$2.41
Low:$2.2
Volume:9,304
Date:2020-08-19
Open:$2.3233
Close:$2.33
High:$2.39
Low:$2.27
Volume:3,872
Date:2020-08-18
Open:$2.37
Close:$2.34
High:$2.38
Low:$2.3001
Volume:12,149
Date:2020-08-17
Open:$2.4
Close:$2.43
High:$2.49
Low:$2.3898
Volume:7,055
Date:2020-08-14
Open:$2.44
Close:$2.4
High:$2.44
Low:$2.4
Volume:4,532
Date:2020-08-13
Open:$2.48
Close:$2.375
High:$2.48
Low:$2.3508
Volume:1,766
Date:2020-08-12
Open:$2.4199
Close:$2.3201
High:$2.4199
Low:$2.32
Volume:13,709
Date:2020-08-11
Open:$2.35
Close:$2.44
High:$2.46
Low:$2.35
Volume:22,298