BCOMF Quote, Trading Chart, B Communications Ltd.

home / stock / bcomf / bcomf quote

Stock Information
Company Name: B Communications Ltd.
Stock Symbol: BCOMF
Market: OTC
Website: bcommunications.co.il
Menu
BCOMF BCOMF Quote BCOMF Short BCOMF News BCOMF Articles BCOMF Message Board
Get BCOMF Alerts

News, Short Squeeze, Breakout and More Instantly...
BCOMF Quote
Last:$4
Change Percent:0.0%
Open:$4
Previous Close:$4
High:$4
Low:$4
Volume:510
Last Trade Date Time:02/23/2026 10:15:21 am
Quotes are delayed by 15 to 20 minutes.
BCOMF Chart
Last Twenty Trading Days
Date:2026-02-23
Open:$4
Close:$4
High:$4
Low:$4
Volume:510
Date:2026-02-09
Open:$5.1
Close:$5.1
High:$5.5
Low:$5.1
Volume:1,861
Date:2026-02-04
Open:$5.57
Close:$5.57
High:$5.57
Low:$5.57
Volume:614
Date:2026-02-02
Open:$8.25
Close:$8.25
High:$8.25
Low:$8.25
Volume:977
Date:2026-01-29
Open:$10
Close:$8.5
High:$10
Low:$10
Volume:657
Date:2026-01-28
Open:$8.5
Close:$8.5
High:$8.5
Low:$8.5
Volume:205
Date:2026-01-15
Open:$7.84
Close:$7.84
High:$7.84
Low:$7.84
Volume:102
Date:2026-01-07
Open:$13.87
Close:$7.9
High:$13.87
Low:$13.87
Volume:365
Date:2026-01-06
Open:$13.4425
Close:$7.9
High:$13.8
Low:$13.4425
Volume:308
Date:2026-01-05
Open:$14.22
Close:$7.9
High:$14.22
Low:$14
Volume:1,376
Date:2026-01-02
Open:$7.9
Close:$7.9
High:$10.345
Low:$7.88
Volume:3,241
Date:2025-12-22
Open:$7.45
Close:$7.45
High:$7.75
Low:$7.45
Volume:10,000
Date:2025-12-18
Open:$7.5
Close:$7.5
High:$7.5
Low:$7.5
Volume:5,200
Date:2025-12-08
Open:$7.75
Close:$7.75
High:$7.75
Low:$7.75
Volume:3,138
Date:2025-12-01
Open:$7.35
Close:$7.35
High:$7.35
Low:$7.35
Volume:412
Date:2025-11-28
Open:$7.35
Close:$7.35
High:$7.35
Low:$7.35
Volume:300
Date:2025-10-09
Open:$6.985
Close:$7.25
High:$7.25
Low:$6.985
Volume:210
Date:2025-09-08
Open:$6.685
Close:$6.685
High:$6.685
Low:$6.685
Volume:304
Date:2025-08-27
Open:$5.93
Close:$5.93
High:$5.93
Low:$5.93
Volume:1,320
Date:2025-08-12
Open:$0
Close:$7.5
High:$0
Low:$0
Volume:75