BCOMF Quote, Trading Chart, B Communications Ltd.
Stock Information
Get BCOMF Alerts
News, Short Squeeze, Breakout and More Instantly...
BCOMF Quote
Last: | $3.53 |
Change Percent: | 100.0% |
Open: | $0 |
Previous Close: | $3.53 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes. |
BCOMF Chart
Last Twenty Trading Days
Date: | 2024-06-25 |
Open: | $0 |
Close: | $3.53 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Date: | 2024-06-20 |
Open: | $0 |
Close: | $3.53 |
High: | $0 |
Low: | $0 |
Volume: | 90 |
Date: | 2024-06-13 |
Open: | $0 |
Close: | $3.53 |
High: | $0 |
Low: | $0 |
Volume: | 60 |
Date: | 2024-06-03 |
Open: | $0 |
Close: | $3.53 |
High: | $0 |
Low: | $0 |
Volume: | 50 |
Date: | 2024-05-30 |
Open: | $0 |
Close: | $3.53 |
High: | $0 |
Low: | $0 |
Volume: | 2 |
Date: | 2024-05-29 |
Open: | $0 |
Close: | $3.53 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Date: | 2024-05-24 |
Open: | $0 |
Close: | $3.53 |
High: | $0 |
Low: | $0 |
Volume: | 30 |
Date: | 2024-05-22 |
Open: | $0 |
Close: | $3.53 |
High: | $0 |
Low: | $0 |
Volume: | 2 |
Date: | 2024-05-21 |
Open: | $0 |
Close: | $3.53 |
High: | $0 |
Low: | $0 |
Volume: | 19 |
Date: | 2024-05-14 |
Open: | $3.53 |
Close: | $3.53 |
High: | $3.53 |
Low: | $3.53 |
Volume: | 200 |
Date: | 2024-05-10 |
Open: | $0 |
Close: | $3.21 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Date: | 2024-05-03 |
Open: | $0 |
Close: | $3.21 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Date: | 2024-04-23 |
Open: | $0 |
Close: | $3.21 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Date: | 2024-04-19 |
Open: | $3.21 |
Close: | $3.21 |
High: | $3.21 |
Low: | $3.21 |
Volume: | 120 |
Date: | 2024-04-18 |
Open: | $0 |
Close: | $2.98 |
High: | $0 |
Low: | $0 |
Volume: | 97 |
Date: | 2024-04-17 |
Open: | $2.98 |
Close: | $2.98 |
High: | $2.98 |
Low: | $2.98 |
Volume: | 225 |
Date: | 2024-04-12 |
Open: | $3.42 |
Close: | $3.42 |
High: | $3.42 |
Low: | $3.42 |
Volume: | 201 |
Date: | 2024-04-08 |
Open: | $0 |
Close: | $3.7 |
High: | $0 |
Low: | $0 |
Volume: | 89 |
Date: | 2024-04-03 |
Open: | $0 |
Close: | $3.7 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Date: | 2024-03-22 |
Open: | $0 |
Close: | $3.7 |
High: | $0 |
Low: | $0 |
Volume: | 5 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.