BCOMF Short Information, B Communications Ltd.
Stock Information
| Company Name: |
B Communications Ltd. |
| Stock Symbol: |
BCOMF |
| Market: |
OTC |
Get BCOMF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
46,562 |
| Total Actual Volume |
49,681 |
| Short Trends |
| Cover Days |
7 |
| Short Days |
13 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
69.31% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-04-18 |
| Open: | $0 |
| Close: | $2.98 |
| High: | $0 |
| Volume: | 97 |
| Short Volume: | 97 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-12 |
| Open: | $3.42 |
| Close: | $3.42 |
| High: | $3.42 |
| Volume: | 201 |
| Short Volume: | 201 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-13 |
| Open: | $3.68 |
| Close: | $3.68 |
| High: | $3.68 |
| Volume: | 218 |
| Short Volume: | 213 |
| Short Percentage: | 97.71% |
| Stock Date: | 2023-11-08 |
| Open: | $3.65 |
| Close: | $3.67 |
| High: | $3.67 |
| Volume: | 40,485 |
| Short Volume: | 40,485 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-11-02 |
| Open: | $0 |
| Close: | $4 |
| High: | $0 |
| Volume: | 49 |
| Short Volume: | 1 |
| Short Percentage: | 2.04% |
| Stock Date: | 2023-10-04 |
| Open: | $4 |
| Close: | $4 |
| High: | $4 |
| Volume: | 2,100 |
| Short Volume: | 2,100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-09-05 |
| Open: | $4.03 |
| Close: | $3.795 |
| High: | $4.03 |
| Volume: | 400 |
| Short Volume: | 100 |
| Short Percentage: | 25.00% |
| Stock Date: | 2023-08-30 |
| Open: | $0 |
| Close: | $3.9 |
| High: | $0 |
| Volume: | 20 |
| Short Volume: | 20 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-08-15 |
| Open: | $3.9 |
| Close: | $3.9 |
| High: | $3.9 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-08-10 |
| Open: | $3.77 |
| Close: | $3.83 |
| High: | $3.83 |
| Volume: | 866 |
| Short Volume: | 100 |
| Short Percentage: | 11.55% |
| Stock Date: | 2023-07-31 |
| Open: | $3.2 |
| Close: | $3.2 |
| High: | $3.2 |
| Volume: | 110 |
| Short Volume: | 100 |
| Short Percentage: | 90.91% |
| Stock Date: | 2023-07-03 |
| Open: | $2.91 |
| Close: | $2.91 |
| High: | $2.91 |
| Volume: | 401 |
| Short Volume: | 400 |
| Short Percentage: | 99.75% |
| Stock Date: | 2023-06-29 |
| Open: | $0 |
| Close: | $3.05 |
| High: | $0 |
| Volume: | 5 |
| Short Volume: | 5 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-06-26 |
| Open: | $3.05 |
| Close: | $3.05 |
| High: | $3.05 |
| Volume: | 276 |
| Short Volume: | 276 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-06-08 |
| Open: | $3 |
| Close: | $3 |
| High: | $3 |
| Volume: | 962 |
| Short Volume: | 949 |
| Short Percentage: | 98.65% |
| Stock Date: | 2023-06-07 |
| Open: | $3 |
| Close: | $2.95 |
| High: | $3 |
| Volume: | 1,202 |
| Short Volume: | 200 |
| Short Percentage: | 16.64% |
| Stock Date: | 2023-06-02 |
| Open: | $3.25 |
| Close: | $4.05 |
| High: | $4.1 |
| Volume: | 620 |
| Short Volume: | 200 |
| Short Percentage: | 32.26% |
| Stock Date: | 2023-05-10 |
| Open: | $1.1214 |
| Close: | $1.1214 |
| High: | $1.1214 |
| Volume: | 160 |
| Short Volume: | 10 |
| Short Percentage: | 6.25% |
| Stock Date: | 2023-05-01 |
| Open: | $3.55 |
| Close: | $3.55 |
| High: | $3.55 |
| Volume: | 984 |
| Short Volume: | 980 |
| Short Percentage: | 99.59% |
| Stock Date: | 2023-04-04 |
| Open: | $3.19 |
| Close: | $3.19 |
| High: | $3.19 |
| Volume: | 425 |
| Short Volume: | 25 |
| Short Percentage: | 5.88% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.