BCOR Quote, Trading Chart, Blucora Inc.

home / stock / bcor / bcor quote

Stock Information
Company Name: Blucora Inc.
Stock Symbol: BCOR
Market: NASDAQ
Website: blucora.com
Menu
BCOR BCOR Quote BCOR Short BCOR News BCOR Articles BCOR Message Board
Get BCOR Alerts

News, Short Squeeze, Breakout and More Instantly...
BCOR Quote
Last:$27.19
Change Percent:0.44%
Open:$27.15
Previous Close:$27.19
High:$27.38
Low:$27.09
Volume:262,414
Last Trade Date Time:01/25/2023 03:41:25 pm
Quotes are delayed by 15 to 20 minutes.
BCOR Chart
Last Twenty Trading Days
Date:2023-01-25
Open:$27.15
Close:$27.19
High:$27.38
Low:$27.09
Volume:262,414
Date:2023-01-24
Open:$27.39
Close:$27.27
High:$27.75
Low:$27.03
Volume:365,553
Date:2023-01-23
Open:$27.25
Close:$27.32
High:$27.45
Low:$27.182
Volume:515,926
Date:2023-01-20
Open:$27
Close:$27.24
High:$27.25
Low:$26.84
Volume:393,368
Date:2023-01-19
Open:$26.77
Close:$26.8
High:$27.02
Low:$26.63
Volume:326,848
Date:2023-01-18
Open:$27.05
Close:$26.9
High:$27.05
Low:$26.53
Volume:388,360
Date:2023-01-17
Open:$27.03
Close:$27
High:$27.32
Low:$26.93
Volume:329,121
Date:2023-01-16
Open:$27.09
Close:$27.08
High:$27.43
Low:$26.95
Volume:401,771
Date:2023-01-13
Open:$27.09
Close:$27.08
High:$27.43
Low:$26.95
Volume:401,771
Date:2023-01-12
Open:$26.91
Close:$27.22
High:$27.23
Low:$26.68
Volume:234,695
Date:2023-01-11
Open:$26.61
Close:$26.71
High:$26.94
Low:$25.4298
Volume:320,202
Date:2023-01-10
Open:$26.27
Close:$26.58
High:$26.6
Low:$26.08
Volume:171,614
Date:2023-01-09
Open:$26.5
Close:$26.26
High:$26.65
Low:$26.17
Volume:278,537
Date:2023-01-06
Open:$26.02
Close:$26.33
High:$26.48
Low:$25.78
Volume:178,267
Date:2023-01-05
Open:$25.72
Close:$25.72
High:$25.89
Low:$25.19
Volume:155,941
Date:2023-01-04
Open:$25.55
Close:$25.72
High:$25.81
Low:$25.425
Volume:247,225
Date:2023-01-03
Open:$25.49
Close:$25.34
High:$25.91
Low:$25.14
Volume:449,291
Date:2023-01-02
Open:$25.02
Close:$25.53
High:$25.71
Low:$25.02
Volume:415,158
Date:2022-12-30
Open:$25.02
Close:$25.53
High:$25.71
Low:$25.02
Volume:415,158
Date:2022-12-29
Open:$25.05
Close:$25.41
High:$25.42
Low:$24.695
Volume:228,694