home / stock / bcor / bcor quote
Last: | $27.19 |
---|---|
Change Percent: | 0.44% |
Open: | $27.15 |
Close: | $27.19 |
High: | $27.38 |
Low: | $27.09 |
Volume: | 262,414 |
Last Trade Date Time: | 01/25/2023 03:41:25 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$27.19 | $27.15 | $27.19 | $27.38 | $27.09 | 262,414 | 01-25-2023 |
$27.27 | $27.39 | $27.27 | $27.75 | $27.03 | 365,553 | 01-24-2023 |
$27.32 | $27.25 | $27.32 | $27.45 | $27.182 | 515,926 | 01-23-2023 |
$27.24 | $27 | $27.24 | $27.25 | $26.84 | 393,368 | 01-20-2023 |
$26.8 | $26.77 | $26.8 | $27.02 | $26.63 | 326,848 | 01-19-2023 |
$26.9 | $27.05 | $26.9 | $27.05 | $26.53 | 388,360 | 01-18-2023 |
$27 | $27.03 | $27 | $27.32 | $26.93 | 329,121 | 01-17-2023 |
$27.08 | $27.09 | $27.08 | $27.43 | $26.95 | 401,771 | 01-16-2023 |
$27.08 | $27.09 | $27.08 | $27.43 | $26.95 | 401,771 | 01-13-2023 |
$27.22 | $26.91 | $27.22 | $27.23 | $26.68 | 234,695 | 01-12-2023 |
$26.71 | $26.61 | $26.71 | $26.94 | $25.4298 | 320,202 | 01-11-2023 |
$26.58 | $26.27 | $26.58 | $26.6 | $26.08 | 171,614 | 01-10-2023 |
$26.26 | $26.5 | $26.26 | $26.65 | $26.17 | 278,537 | 01-09-2023 |
$26.33 | $26.02 | $26.33 | $26.48 | $25.78 | 178,267 | 01-06-2023 |
$25.72 | $25.72 | $25.72 | $25.89 | $25.19 | 155,941 | 01-05-2023 |
$25.72 | $25.55 | $25.72 | $25.81 | $25.425 | 247,225 | 01-04-2023 |
$25.34 | $25.49 | $25.34 | $25.91 | $25.14 | 449,291 | 01-03-2023 |
$25.53 | $25.02 | $25.53 | $25.71 | $25.02 | 415,158 | 01-02-2023 |
$25.53 | $25.02 | $25.53 | $25.71 | $25.02 | 415,158 | 12-30-2022 |
$25.41 | $25.05 | $25.41 | $25.42 | $24.695 | 228,694 | 12-29-2022 |
News, Short Squeeze, Breakout and More Instantly...
DALLAS, Jan. 25, 2023 (GLOBE NEWSWIRE) -- Blucora, Inc. (NASDAQ: BCOR), a leading provider of tax-focused wealth management services, today announced a corporate name change to Avantax, Inc. and a change of its NASDAQ ticker symbol from “BCOR” to “AVTA” effective as of...
DALLAS, Jan. 24, 2023 (GLOBE NEWSWIRE) -- Blucora, Inc. (“Blucora” or the “Company”) (NASDAQ: BCOR) announced today that the Company and certain of its wholly-owned subsidiaries entered into a credit agreement (the “Amended and Restated Credit Agreement”)...
Company Has Successfully Unlocked Significant Value for Stockholders Through Sale of TaxAct and is Now a Pure-Play Wealth Management Company Company Confirms Previously Announced Plans to Return Significant Capital to Stockholders and Rebrand DALLAS, Jan. 23, 2023 (GLOBE NEWSWIRE) -...