BCOR Quote, Trading Chart, Blucora Inc.
home / stock / bcor / bcor quote
$17.04 Last:
3.24% Change Percent:
$17.05 Open:
$17.04 Previous Close:
$18.405 High:
$16.9 Low:
643,504 Volume:
02/25/2021 04:55:18 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-02-25 | 17.05 | 17.04 | 18.405 | 16.9 | 643,504 |
| 2021-02-24 | 16.12 | 16.505 | 16.8 | 16.12 | 212,037 |
| 2021-02-23 | 16.19 | 16.12 | 16.27 | 15.74 | 201,615 |
| 2021-02-22 | 16.34 | 16.32 | 16.44 | 15.9 | 295,473 |
| 2021-02-19 | 15.92 | 16.18 | 16.34 | 15.84 | 577,144 |
| 2021-02-18 | 16.74 | 15.8 | 16.74 | 15.66 | 411,081 |
| 2021-02-17 | 16.9 | 16.67 | 17.34 | 16 | 495,517 |
| 2021-02-16 | 17.31 | 17.4 | 17.6 | 17.12 | 330,119 |
| 2021-02-15 | 17.1 | 17.12 | 17.25 | 16.86 | 253,486 |
| 2021-02-12 | 17.1 | 17.12 | 17.25 | 16.86 | 253,486 |
| 2021-02-11 | 17.24 | 17.21 | 17.69 | 16.73 | 340,193 |
| 2021-02-10 | 17.42 | 17.22 | 17.47 | 16.93 | 497,374 |
| 2021-02-09 | 17.5 | 17.43 | 17.5 | 17.01 | 471,109 |
| 2021-02-08 | 17.32 | 17.55 | 17.74 | 17.09 | 293,703 |
| 2021-02-05 | 17.66 | 17.28 | 17.67 | 17.14 | 436,904 |
| 2021-02-04 | 17.34 | 17.59 | 17.59 | 17.12 | 308,635 |
| 2021-02-03 | 17.68 | 17.37 | 17.8894 | 17.25 | 248,179 |
| 2021-02-02 | 17.78 | 17.7 | 18 | 17.54 | 359,438 |
| 2021-02-01 | 16.56 | 17.48 | 17.7 | 16.53 | 732,792 |
| 2021-01-29 | 16.65 | 16.56 | 16.87 | 16.26 | 523,701 |
News, Short Squeeze, Breakout and More Instantly...
-
Believes Blucora’s Shares Trade at a Significant Discount to Intrinsic Value Due to an Ineffective Board that Has Presided Over an Ill-Advised Acquisition Strategy and Sobering Value Destruction Contends a Refreshed Board Can Address the Company’s Bloated Corpora...
-
Image source: The Motley Fool. Blucora Inc (NASDAQ: BCOR) Q4 2020 Earnings Call Feb 17, 2021 , 8:30 a.m. ET Operator Continue reading For further details see: Blucora Inc (BCOR) Q4 2020 Earnings Call Transcript
-
DALLAS, Feb. 17, 2021 (GLOBE NEWSWIRE) -- Blucora, Inc. (NASDAQ: BCOR), a leading provider of technology-enabled, tax-focused financial solutions, today announced financial results for the fourth quarter and full year ended December 31, 2020. 2020 Highlights and Recent Developm...