BCOR Short Information, Blucora Inc.
Stock Information
| Company Name: |
Blucora Inc. |
| Stock Symbol: |
BCOR |
| Market: |
NASDAQ |
| Website: |
blucora.com |
Get BCOR Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
571,300 |
| Total Actual Volume |
6,043,661 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
9.37% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-01-25 |
| Open: | $27.15 |
| Close: | $27.19 |
| High: | $27.38 |
| Volume: | 262,414 |
| Short Volume: | 26,060 |
| Short Percentage: | 9.93% |
| Stock Date: | 2023-01-24 |
| Open: | $27.39 |
| Close: | $27.27 |
| High: | $27.75 |
| Volume: | 365,553 |
| Short Volume: | 15,549 |
| Short Percentage: | 4.25% |
| Stock Date: | 2023-01-23 |
| Open: | $27.25 |
| Close: | $27.32 |
| High: | $27.45 |
| Volume: | 515,926 |
| Short Volume: | 31,826 |
| Short Percentage: | 6.17% |
| Stock Date: | 2023-01-20 |
| Open: | $27 |
| Close: | $27.24 |
| High: | $27.25 |
| Volume: | 393,368 |
| Short Volume: | 23,436 |
| Short Percentage: | 5.96% |
| Stock Date: | 2023-01-19 |
| Open: | $26.77 |
| Close: | $26.8 |
| High: | $27.02 |
| Volume: | 326,848 |
| Short Volume: | 16,096 |
| Short Percentage: | 4.92% |
| Stock Date: | 2023-01-18 |
| Open: | $27.05 |
| Close: | $26.9 |
| High: | $27.05 |
| Volume: | 388,360 |
| Short Volume: | 41,161 |
| Short Percentage: | 10.60% |
| Stock Date: | 2023-01-17 |
| Open: | $27.03 |
| Close: | $27 |
| High: | $27.32 |
| Volume: | 329,121 |
| Short Volume: | 17,621 |
| Short Percentage: | 5.35% |
| Stock Date: | 2023-01-13 |
| Open: | $27.09 |
| Close: | $27.08 |
| High: | $27.43 |
| Volume: | 401,771 |
| Short Volume: | 9,097 |
| Short Percentage: | 2.26% |
| Stock Date: | 2023-01-12 |
| Open: | $26.91 |
| Close: | $27.22 |
| High: | $27.23 |
| Volume: | 234,695 |
| Short Volume: | 13,628 |
| Short Percentage: | 5.81% |
| Stock Date: | 2023-01-11 |
| Open: | $26.61 |
| Close: | $26.71 |
| High: | $26.94 |
| Volume: | 320,202 |
| Short Volume: | 16,783 |
| Short Percentage: | 5.24% |
| Stock Date: | 2023-01-10 |
| Open: | $26.27 |
| Close: | $26.58 |
| High: | $26.6 |
| Volume: | 171,614 |
| Short Volume: | 15,928 |
| Short Percentage: | 9.28% |
| Stock Date: | 2023-01-09 |
| Open: | $26.5 |
| Close: | $26.26 |
| High: | $26.65 |
| Volume: | 278,537 |
| Short Volume: | 23,439 |
| Short Percentage: | 8.42% |
| Stock Date: | 2023-01-06 |
| Open: | $26.02 |
| Close: | $26.33 |
| High: | $26.48 |
| Volume: | 178,267 |
| Short Volume: | 20,901 |
| Short Percentage: | 11.72% |
| Stock Date: | 2023-01-05 |
| Open: | $25.72 |
| Close: | $25.72 |
| High: | $25.89 |
| Volume: | 155,941 |
| Short Volume: | 17,204 |
| Short Percentage: | 11.03% |
| Stock Date: | 2023-01-04 |
| Open: | $25.55 |
| Close: | $25.72 |
| High: | $25.81 |
| Volume: | 247,225 |
| Short Volume: | 22,705 |
| Short Percentage: | 9.18% |
| Stock Date: | 2023-01-03 |
| Open: | $25.49 |
| Close: | $25.34 |
| High: | $25.91 |
| Volume: | 449,291 |
| Short Volume: | 146,728 |
| Short Percentage: | 32.66% |
| Stock Date: | 2022-12-30 |
| Open: | $25.02 |
| Close: | $25.53 |
| High: | $25.71 |
| Volume: | 415,158 |
| Short Volume: | 42,213 |
| Short Percentage: | 10.17% |
| Stock Date: | 2022-12-29 |
| Open: | $25.05 |
| Close: | $25.41 |
| High: | $25.42 |
| Volume: | 228,694 |
| Short Volume: | 30,490 |
| Short Percentage: | 13.33% |
| Stock Date: | 2022-12-28 |
| Open: | $25 |
| Close: | $24.92 |
| High: | $25.237 |
| Volume: | 177,913 |
| Short Volume: | 15,993 |
| Short Percentage: | 8.99% |
| Stock Date: | 2022-12-27 |
| Open: | $25.19 |
| Close: | $25.01 |
| High: | $25.37 |
| Volume: | 202,763 |
| Short Volume: | 24,442 |
| Short Percentage: | 12.05% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.