Ad
BCOR Short Information Blucora Inc.
home / stock / bcor / bcor short
Short Information | Blucora Inc. (NASDAQ:BCOR)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 571,300 |
| Total Actual Volume | 6,043,661 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 28,565 |
| Average Short Percentage | 9.37% |
Is there a BCOR Short Squeeze or Breakout about to happen?
See the BCOR Short Analysis for free Sign up or Login
Powered by Squeeze Report
BCOR Twenty Trading Day's Volume to Short Volume Chart
BCOR Twenty Trading Day Price Chart
BCOR Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 01-25-2023 | $27.15 | $27.19 | $27.38 | $27.09 | 262,414 | 26,060 | 9.93% |
| 01-24-2023 | $27.39 | $27.27 | $27.75 | $27.03 | 365,553 | 15,549 | 4.25% |
| 01-23-2023 | $27.25 | $27.32 | $27.45 | $27.182 | 515,926 | 31,826 | 6.17% |
| 01-20-2023 | $27 | $27.24 | $27.25 | $26.84 | 393,368 | 23,436 | 5.96% |
| 01-19-2023 | $26.77 | $26.8 | $27.02 | $26.63 | 326,848 | 16,096 | 4.92% |
| 01-18-2023 | $27.05 | $26.9 | $27.05 | $26.53 | 388,360 | 41,161 | 10.6% |
| 01-17-2023 | $27.03 | $27 | $27.32 | $26.93 | 329,121 | 17,621 | 5.35% |
| 01-13-2023 | $27.09 | $27.08 | $27.43 | $26.95 | 401,771 | 9,097 | 2.26% |
| 01-12-2023 | $26.91 | $27.22 | $27.23 | $26.68 | 234,695 | 13,628 | 5.81% |
| 01-11-2023 | $26.61 | $26.71 | $26.94 | $25.4298 | 320,202 | 16,783 | 5.24% |
| 01-10-2023 | $26.27 | $26.58 | $26.6 | $26.08 | 171,614 | 15,928 | 9.28% |
| 01-09-2023 | $26.5 | $26.26 | $26.65 | $26.17 | 278,537 | 23,439 | 8.42% |
| 01-06-2023 | $26.02 | $26.33 | $26.48 | $25.78 | 178,267 | 20,901 | 11.72% |
| 01-05-2023 | $25.72 | $25.72 | $25.89 | $25.19 | 155,941 | 17,204 | 11.03% |
| 01-04-2023 | $25.55 | $25.72 | $25.81 | $25.425 | 247,225 | 22,705 | 9.18% |
| 01-03-2023 | $25.49 | $25.34 | $25.91 | $25.14 | 449,291 | 146,728 | 32.66% |
| 12-30-2022 | $25.02 | $25.53 | $25.71 | $25.02 | 415,158 | 42,213 | 10.17% |
| 12-29-2022 | $25.05 | $25.41 | $25.42 | $24.695 | 228,694 | 30,490 | 13.33% |
| 12-28-2022 | $25 | $24.92 | $25.237 | $24.905 | 177,913 | 15,993 | 8.99% |
| 12-27-2022 | $25.19 | $25.01 | $25.37 | $24.63 | 202,763 | 24,442 | 12.05% |
Stock Information
Get BCOR Alerts
News, Short Squeeze, Breakout and More Instantly...
Ad
