home / stock / bcor / bcor short
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 806,315 |
Total Actual Volume | 7,617,342 |
Short Trends | |
---|---|
Cover Days | 2 |
Short Days | 16 |
No Change Days | 2 |
Averages | |
---|---|
Average Short Volume | 40,316 |
Average Short Percentage | 64.02% |
Is there a BCOR Short Squeeze or Breakout about to happen?
See the BCOR Short Analysis for free Sign up or Login
Powered by Squeeze Report
Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
2022-06-29 | 18.8 | 18.55 | 18.8 | 18.34 | 218,322 | 15,186 | 53.6134 |
2022-06-28 | 18.99 | 18.68 | 19.28 | 18.52 | 376,004 | 36,706 | 54.7254 |
2022-06-27 | 18.66 | 18.82 | 18.948 | 18.28 | 316,822 | 28,058 | 37.5418 |
2022-06-24 | 17.79 | 18.44 | 18.46 | 17.79 | 1,266,246 | 52,753 | 47.4722 |
2022-06-23 | 17.54 | 17.68 | 17.85 | 17.31 | 599,197 | 24,323 | 69.4883 |
2022-06-22 | 17.21 | 17.7 | 17.74 | 17.21 | 271,180 | 25,824 | 83.5026 |
2022-06-21 | 17.35 | 17.36 | 17.57 | 17.05 | 275,986 | 40,901 | 72.4591 |
2022-06-16 | 16.79 | 16.56 | 16.79 | 16.42 | 461,898 | 70,131 | 77.5082 |
2022-06-15 | 16.85 | 17.07 | 17.33 | 16.63 | 371,695 | 42,619 | 77.7960 |
2022-06-14 | 16.26 | 16.54 | 16.69 | 16.25 | 586,715 | 96,981 | 90.1068 |
2022-06-13 | 16.28 | 16.24 | 16.64 | 16.025 | 334,071 | 53,167 | 82.1670 |
2022-06-09 | 17.43 | 17.33 | 17.575 | 17.23 | 184,144 | 22,512 | 70.0065 |
2022-06-08 | 17.51 | 17.55 | 17.735 | 17.43 | 187,953 | 12,473 | 73.0911 |
2022-06-06 | 17.49 | 17.37 | 17.75 | 17.35 | 249,117 | 20,054 | 58.5552 |
2022-06-03 | 18.04 | 17.49 | 18.04 | 17.44 | 251,745 | 20,172 | 32.7133 |
2022-06-02 | 17.79 | 18.09 | 18.12 | 17.66 | 313,784 | 66,350 | 68.4430 |
2022-06-01 | 17.73 | 17.82 | 18.05 | 17.47 | 296,325 | 70,635 | 85.7054 |
2022-05-31 | 17.96 | 17.69 | 17.97 | 17.5 | 481,421 | 38,591 | 24.3430 |
2022-05-27 | 17.22 | 17.92 | 17.95 | 17.22 | 315,940 | 35,920 | 67.1289 |
2022-05-26 | 16.5 | 17.2 | 17.315 | 16.24 | 258,777 | 32,959 | 54.0648 |
News, Short Squeeze, Breakout and More Instantly...
DALLAS, June 28, 2022 (GLOBE NEWSWIRE) -- Avantax ® , a leader in tax-focused financial planning, has acquired the wealth management practice of veteran financial advisor Jeffrey Steinberg, CFP ® , ChFC ® , CLU, JD, who becomes a Financial Planning Consultant with...
DALLAS, June 16, 2022 (GLOBE NEWSWIRE) -- Avantax Planning Partners℠, an in-house/employee-based RIA (registered investment advisor) that partners with CPA firms to provide clients with holistic financial planning, advisory services and retirement plan solutions, recently hosted its ...
DALLAS, June 14, 2022 (GLOBE NEWSWIRE) -- Blucora, Inc. (NASDAQ: BCOR), a leading provider of technology-enabled, tax focused financial solutions, today announced Chris Walters, President and Chief Executive Officer and Marc Mehlman, Chief Financial Officer will participate in the virtual E...