BCOV Quote, Trading Chart, Brightcove Inc.

home / stock / bcov / bcov quote

Stock Information
Company Name: Brightcove Inc.
Stock Symbol: BCOV
Market: NASDAQ
Website: brightcove.com
Menu
BCOV BCOV Quote BCOV Short BCOV News BCOV Articles BCOV Message Board
Get BCOV Alerts

News, Short Squeeze, Breakout and More Instantly...
BCOV Quote
Last:$4.45
Change Percent:0.22%
Open:$4.44
Previous Close:$4.45
High:$4.46
Low:$4.44
Volume:301,250
Last Trade Date Time:02/03/2025 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BCOV Chart
Last Twenty Trading Days
Date:2025-02-03
Open:$4.44
Close:$4.45
High:$4.46
Low:$4.44
Volume:301,250
Date:2025-01-31
Open:$4.44
Close:$4.44
High:$4.45
Low:$4.44
Volume:153,057
Date:2025-01-30
Open:$4.44
Close:$4.43
High:$4.44
Low:$4.43
Volume:132,612
Date:2025-01-29
Open:$4.43
Close:$4.43
High:$4.44
Low:$4.43
Volume:263,359
Date:2025-01-28
Open:$4.43
Close:$4.43
High:$4.44
Low:$4.43
Volume:45,653
Date:2025-01-27
Open:$4.43
Close:$4.44
High:$4.44
Low:$4.43
Volume:168,738
Date:2025-01-24
Open:$4.43
Close:$4.43
High:$4.44
Low:$4.43
Volume:76,749
Date:2025-01-23
Open:$4.43
Close:$4.43
High:$4.44
Low:$4.42
Volume:220,530
Date:2025-01-22
Open:$4.42
Close:$4.42
High:$4.43
Low:$4.41
Volume:205,453
Date:2025-01-21
Open:$4.42
Close:$4.41
High:$4.43
Low:$4.41
Volume:212,936
Date:2025-01-20
Open:$4.43
Close:$4.42
High:$4.43
Low:$4.42
Volume:120,611
Date:2025-01-17
Open:$4.43
Close:$4.42
High:$4.43
Low:$4.42
Volume:120,611
Date:2025-01-16
Open:$4.41
Close:$4.42
High:$4.43
Low:$4.41
Volume:146,649
Date:2025-01-15
Open:$4.42
Close:$4.42
High:$4.43
Low:$4.41
Volume:567,963
Date:2025-01-14
Open:$4.41
Close:$4.41
High:$4.43
Low:$4.41
Volume:345,560
Date:2025-01-13
Open:$4.41
Close:$4.42
High:$4.43
Low:$4.41
Volume:281,762
Date:2025-01-10
Open:$4.39
Close:$4.41
High:$4.44
Low:$4.39
Volume:398,375
Date:2025-01-09
Open:$4.37
Close:$4.4
High:$4.4
Low:$4.37
Volume:609,738
Date:2025-01-08
Open:$4.37
Close:$4.4
High:$4.4
Low:$4.37
Volume:609,738
Date:2025-01-07
Open:$4.37
Close:$4.37
High:$4.39
Low:$4.36
Volume:384,924