BCOV Short Information, Brightcove Inc.
Stock Information
| Company Name: |
Brightcove Inc. |
| Stock Symbol: |
BCOV |
| Market: |
NASDAQ |
| Website: |
brightcove.com |
Get BCOV Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
911,346 |
| Total Actual Volume |
12,322,867 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
13.53% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $2.51 |
| Close: | $2.51 |
| High: | $2.56 |
| Volume: | 153,494 |
| Short Volume: | 28,115 |
| Short Percentage: | 18.32% |
| Stock Date: | 2024-07-18 |
| Open: | $2.53 |
| Close: | $2.52 |
| High: | $2.595 |
| Volume: | 91,115 |
| Short Volume: | 8,203 |
| Short Percentage: | 9.00% |
| Stock Date: | 2024-07-17 |
| Open: | $2.65 |
| Close: | $2.54 |
| High: | $2.68 |
| Volume: | 370,661 |
| Short Volume: | 42,911 |
| Short Percentage: | 11.58% |
| Stock Date: | 2024-07-16 |
| Open: | $2.48 |
| Close: | $2.66 |
| High: | $2.685 |
| Volume: | 357,309 |
| Short Volume: | 30,560 |
| Short Percentage: | 8.55% |
| Stock Date: | 2024-07-15 |
| Open: | $2.65 |
| Close: | $2.46 |
| High: | $2.65 |
| Volume: | 272,965 |
| Short Volume: | 43,878 |
| Short Percentage: | 16.07% |
| Stock Date: | 2024-07-12 |
| Open: | $2.55 |
| Close: | $2.61 |
| High: | $2.6299 |
| Volume: | 353,090 |
| Short Volume: | 69,338 |
| Short Percentage: | 19.64% |
| Stock Date: | 2024-07-11 |
| Open: | $2.4 |
| Close: | $2.52 |
| High: | $2.55 |
| Volume: | 226,658 |
| Short Volume: | 52,624 |
| Short Percentage: | 23.22% |
| Stock Date: | 2024-07-10 |
| Open: | $2.33 |
| Close: | $2.34 |
| High: | $2.439 |
| Volume: | 160,462 |
| Short Volume: | 32,059 |
| Short Percentage: | 19.98% |
| Stock Date: | 2024-07-09 |
| Open: | $2.4 |
| Close: | $2.32 |
| High: | $2.44 |
| Volume: | 130,238 |
| Short Volume: | 37,342 |
| Short Percentage: | 28.67% |
| Stock Date: | 2024-07-08 |
| Open: | $2.41 |
| Close: | $2.39 |
| High: | $2.43 |
| Volume: | 333,423 |
| Short Volume: | 33,282 |
| Short Percentage: | 9.98% |
| Stock Date: | 2024-07-05 |
| Open: | $2.3 |
| Close: | $2.42 |
| High: | $2.44 |
| Volume: | 317,707 |
| Short Volume: | 86,151 |
| Short Percentage: | 27.12% |
| Stock Date: | 2024-07-03 |
| Open: | $2.41 |
| Close: | $2.32 |
| High: | $2.41 |
| Volume: | 99,588 |
| Short Volume: | 10,743 |
| Short Percentage: | 10.79% |
| Stock Date: | 2024-07-02 |
| Open: | $2.43 |
| Close: | $2.41 |
| High: | $2.46 |
| Volume: | 200,469 |
| Short Volume: | 18,209 |
| Short Percentage: | 9.08% |
| Stock Date: | 2024-07-01 |
| Open: | $2.4 |
| Close: | $2.43 |
| High: | $2.57 |
| Volume: | 513,795 |
| Short Volume: | 39,961 |
| Short Percentage: | 7.78% |
| Stock Date: | 2024-06-28 |
| Open: | $2.34 |
| Close: | $2.37 |
| High: | $2.46 |
| Volume: | 6,580,011 |
| Short Volume: | 162,144 |
| Short Percentage: | 2.46% |
| Stock Date: | 2024-06-27 |
| Open: | $2.32 |
| Close: | $2.3 |
| High: | $2.345 |
| Volume: | 394,701 |
| Short Volume: | 60,993 |
| Short Percentage: | 15.45% |
| Stock Date: | 2024-06-26 |
| Open: | $2.37 |
| Close: | $2.28 |
| High: | $2.42 |
| Volume: | 550,641 |
| Short Volume: | 42,531 |
| Short Percentage: | 7.72% |
| Stock Date: | 2024-06-25 |
| Open: | $2.15 |
| Close: | $2.39 |
| High: | $2.4486 |
| Volume: | 730,520 |
| Short Volume: | 79,040 |
| Short Percentage: | 10.82% |
| Stock Date: | 2024-06-24 |
| Open: | $2.03 |
| Close: | $2.16 |
| High: | $2.17 |
| Volume: | 201,113 |
| Short Volume: | 18,818 |
| Short Percentage: | 9.36% |
| Stock Date: | 2024-06-21 |
| Open: | $1.98 |
| Close: | $2.02 |
| High: | $2.04 |
| Volume: | 284,907 |
| Short Volume: | 14,444 |
| Short Percentage: | 5.07% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.