home / stock / bcov / bcov short
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 341,919 |
Total Actual Volume | 5,574,341 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 17,096 |
Average Short Percentage | 5.34% |
Is there a BCOV Short Squeeze or Breakout about to happen?
See the BCOV Short Analysis for free Sign up or Login
Powered by Squeeze Report
Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
2023-03-17 | 4.51 | 4.37 | 4.57 | 4.285 | 1,175,181 | 99,830 | 8.49% |
2023-03-16 | 4.54 | 4.56 | 4.71 | 4.53 | 208,996 | 7,002 | 3.35% |
2023-03-15 | 4.55 | 4.61 | 4.65 | 4.55 | 210,495 | 7,664 | 3.64% |
2023-03-14 | 4.75 | 4.68 | 4.82 | 4.635 | 263,308 | 26,050 | 9.89% |
2023-03-13 | 4.77 | 4.62 | 4.82 | 4.545 | 222,818 | 9,479 | 4.25% |
2023-03-10 | 4.94 | 4.83 | 4.94 | 4.789 | 261,861 | 6,094 | 2.33% |
2023-03-09 | 4.96 | 4.94 | 5.09 | 4.92 | 232,385 | 13,829 | 5.95% |
2023-03-08 | 4.97 | 5.005 | 5.05 | 4.81 | 131,491 | 5,682 | 4.32% |
2023-03-07 | 4.8 | 4.97 | 5.03 | 4.795 | 218,330 | 13,843 | 6.34% |
2023-03-06 | 5.12 | 4.8 | 5.19 | 4.775 | 272,237 | 6,663 | 2.45% |
2023-03-03 | 4.98 | 5.13 | 5.1799 | 4.98 | 129,106 | 9,732 | 7.54% |
2023-03-02 | 5.1 | 4.98 | 5.1 | 4.92 | 158,015 | 5,062 | 3.2% |
2023-03-01 | 5.37 | 5.11 | 5.37 | 5.1 | 160,045 | 4,963 | 3.1% |
2023-02-28 | 5.3 | 5.37 | 5.53 | 5.292 | 210,491 | 8,781 | 4.17% |
2023-02-27 | 5.31 | 5.3 | 5.31 | 5.19 | 238,740 | 13,674 | 5.73% |
2023-02-24 | 5.84 | 5.25 | 5.99 | 4.87 | 775,927 | 57,666 | 7.43% |
2023-02-23 | 6.49 | 6.28 | 6.65 | 6.04 | 235,764 | 24,054 | 10.2% |
2023-02-22 | 6.44 | 6.51 | 6.56 | 6.3101 | 131,480 | 5,998 | 4.56% |
2023-02-21 | 6.98 | 6.42 | 6.99 | 6.34 | 232,409 | 10,156 | 4.37% |
2023-02-17 | 7.1 | 7.07 | 7.12 | 6.96 | 105,262 | 5,697 | 5.41% |
News, Short Squeeze, Breakout and More Instantly...