BCRH Quote, Trading Chart, Blue Capital Reinsurance Holdings Ltd.

home / stock / bcrh / bcrh quote

Stock Information
Company Name: Blue Capital Reinsurance Holdings Ltd.
Stock Symbol: BCRH
Market: NYSE
Menu
BCRH BCRH Quote BCRH Short BCRH News BCRH Articles BCRH Message Board
Get BCRH Alerts

News, Short Squeeze, Breakout and More Instantly...
BCRH Quote
Last:$6.72
Change Percent:-1.34%
Open:$6.71
Previous Close:$6.72
High:$6.91
Low:$6.66
Volume:380,242
Last Trade Date Time:03/30/2020 04:48:13 am
Quotes are delayed by 15 to 20 minutes.
BCRH Chart
Last Twenty Trading Days
Date:2020-03-30
Open:$6.71
Close:$6.72
High:$6.91
Low:$6.66
Volume:380,242
Date:2020-03-27
Open:$6.57
Close:$6.81
High:$6.84
Low:$6.57
Volume:59,337
Date:2020-03-26
Open:$6.54
Close:$6.59
High:$6.61
Low:$6.5
Volume:72,054
Date:2020-03-25
Open:$6.53
Close:$6.64
High:$6.675
Low:$6.53
Volume:33,686
Date:2020-03-24
Open:$6.48
Close:$6.53
High:$6.54
Low:$6.4
Volume:60,246
Date:2020-03-23
Open:$6.32
Close:$6.33
High:$6.4
Low:$6.25
Volume:39,711
Date:2020-03-20
Open:$6.25
Close:$6.37
High:$6.4
Low:$6.15
Volume:107,460
Date:2020-03-19
Open:$6.33
Close:$6.28
High:$6.3513
Low:$6.05
Volume:91,463
Date:2019-10-17
Open:$6.85
Close:$6.95
High:$6.99
Low:$6.85
Volume:5,702
Date:2019-10-16
Open:$6.86
Close:$6.82
High:$7.01
Low:$6.82
Volume:7,727
Date:2019-10-15
Open:$6.9873
Close:$6.92
High:$6.99
Low:$6.92
Volume:10,337
Date:2019-10-14
Open:$7.07
Close:$6.97
High:$7.21
Low:$6.92
Volume:17,318
Date:2019-10-11
Open:$7.36
Close:$7.11
High:$7.36
Low:$7.085
Volume:5,418
Date:2019-10-10
Open:$7.25
Close:$7.26
High:$7.36
Low:$7.215
Volume:14,513
Date:2019-10-09
Open:$7.1385
Close:$7.25
High:$7.30
Low:$7.089
Volume:4,781
Date:2019-10-08
Open:$7.21
Close:$7.14
High:$7.21
Low:$7.09
Volume:4,309
Date:2019-10-07
Open:$7.29
Close:$7.27
High:$7.39
Low:$7.27
Volume:4,158
Date:2019-10-04
Open:$7.31
Close:$7.42
High:$7.44
Low:$7.2725
Volume:4,835
Date:2019-10-03
Open:$7.31
Close:$7.36
High:$7.45
Low:$7.2784
Volume:5,324
Date:2019-10-02
Open:$7.41
Close:$7.34
High:$7.41
Low:$7.28
Volume:9,093