Ad
BCRH Stock Quote Trading Chart Blue Capital Reinsurance...
home / stock / bcrh / bcrh quote
Quote | Blue Capital Reinsurance Holdings Ltd. (NYSE:BCRH)
| Last: | $6.72 |
|---|---|
| Change Percent: | -1.34% |
| Open: | $6.71 |
| Close: | $6.72 |
| High: | $6.91 |
| Low: | $6.66 |
| Volume: | 380,242 |
| Last Trade Date Time: | 03/30/2020 04:48:13 am |
Quotes are delayed by 15 to 20 minutes.
BCRH Last Five Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $6.72 | $6.71 | $6.72 | $6.91 | $6.66 | 380,242 | 03-30-2020 |
| $6.81 | $6.57 | $6.81 | $6.84 | $6.57 | 59,337 | 03-27-2020 |
| $6.59 | $6.54 | $6.59 | $6.61 | $6.5 | 72,054 | 03-26-2020 |
| $6.64 | $6.53 | $6.64 | $6.675 | $6.53 | 33,686 | 03-25-2020 |
| $6.53 | $6.48 | $6.53 | $6.54 | $6.4 | 60,246 | 03-24-2020 |
| $6.33 | $6.32 | $6.33 | $6.4 | $6.25 | 39,711 | 03-23-2020 |
| $6.37 | $6.25 | $6.37 | $6.4 | $6.15 | 107,460 | 03-20-2020 |
| $6.28 | $6.33 | $6.28 | $6.3513 | $6.05 | 91,463 | 03-19-2020 |
| $ | $6.85 | $6.95 | $6.99 | $6.85 | 5,702 | 10-17-2019 |
| $ | $6.86 | $6.82 | $7.01 | $6.82 | 7,727 | 10-16-2019 |
| $ | $6.9873 | $6.92 | $6.99 | $6.92 | 10,337 | 10-15-2019 |
| $ | $7.07 | $6.97 | $7.21 | $6.92 | 17,318 | 10-14-2019 |
| $ | $7.36 | $7.11 | $7.36 | $7.085 | 5,418 | 10-11-2019 |
| $ | $7.25 | $7.26 | $7.36 | $7.215 | 14,513 | 10-10-2019 |
| $ | $7.1385 | $7.25 | $7.30 | $7.089 | 4,781 | 10-09-2019 |
| $ | $7.21 | $7.14 | $7.21 | $7.09 | 4,309 | 10-08-2019 |
| $ | $7.29 | $7.27 | $7.39 | $7.27 | 4,158 | 10-07-2019 |
| $ | $7.31 | $7.42 | $7.44 | $7.2725 | 4,835 | 10-04-2019 |
| $ | $7.31 | $7.36 | $7.45 | $7.2784 | 5,324 | 10-03-2019 |
| $ | $7.41 | $7.34 | $7.41 | $7.28 | 9,093 | 10-02-2019 |
Stock Information
Blue Capital Reinsurance Holdings Ltd. Company Name:
BCRH Stock Symbol:
NYSE Market:
Get BCRH Alerts
News, Short Squeeze, Breakout and More Instantly...
Ad
