home / stock / bcrx / bcrx short

BCRX Short Information, BioCryst Pharmaceuticals Inc.

Stock Information
Company Name: BioCryst Pharmaceuticals Inc.
Stock Symbol: BCRX
Market: NASDAQ
Website: biocryst.com
Menu
BCRX BCRX Quote BCRX Short BCRX News BCRX Articles BCRX Message Board
Get BCRX Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 9,954,544
Total Actual Volume 70,785,773
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 17.88%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-17
Open:$7.34
Close:$7.27
High:$7.655
Volume:3,696,287
Short Volume:576,400
Short Percentage:15.59%
Stock Date:2024-07-16
Open:$7.27
Close:$7.63
High:$7.64
Volume:3,156,651
Short Volume:362,065
Short Percentage:11.47%
Stock Date:2024-07-15
Open:$7.21
Close:$7.18
High:$7.44
Volume:3,270,527
Short Volume:938,301
Short Percentage:28.69%
Stock Date:2024-07-12
Open:$7.14
Close:$7.15
High:$7.23
Volume:2,437,258
Short Volume:430,097
Short Percentage:17.65%
Stock Date:2024-07-11
Open:$6.66
Close:$7.04
High:$7.16
Volume:4,153,092
Short Volume:869,325
Short Percentage:20.93%
Stock Date:2024-07-10
Open:$6.5
Close:$6.49
High:$6.52
Volume:2,312,890
Short Volume:600,568
Short Percentage:25.97%
Stock Date:2024-07-09
Open:$6.42
Close:$6.48
High:$6.565
Volume:1,863,970
Short Volume:424,335
Short Percentage:22.77%
Stock Date:2024-07-08
Open:$6.59
Close:$6.42
High:$6.65
Volume:3,662,805
Short Volume:795,835
Short Percentage:21.73%
Stock Date:2024-07-05
Open:$6.4
Close:$6.52
High:$6.55
Volume:1,404,452
Short Volume:233,075
Short Percentage:16.60%
Stock Date:2024-07-03
Open:$6.63
Close:$6.41
High:$6.75
Volume:1,371,135
Short Volume:395,447
Short Percentage:28.84%
Stock Date:2024-07-02
Open:$6.66
Close:$6.55
High:$6.82
Volume:2,712,280
Short Volume:711,891
Short Percentage:26.25%
Stock Date:2024-07-01
Open:$6.2
Close:$6.67
High:$6.73
Volume:4,006,952
Short Volume:505,227
Short Percentage:12.61%
Stock Date:2024-06-28
Open:$6.15
Close:$6.18
High:$6.21
Volume:8,094,588
Short Volume:311,927
Short Percentage:3.85%
Stock Date:2024-06-27
Open:$6.21
Close:$6.11
High:$6.28
Volume:1,737,242
Short Volume:221,970
Short Percentage:12.78%
Stock Date:2024-06-26
Open:$6.01
Close:$6.18
High:$6.24
Volume:2,353,617
Short Volume:427,056
Short Percentage:18.14%
Stock Date:2024-06-25
Open:$6.26
Close:$6.08
High:$6.28
Volume:1,783,086
Short Volume:329,210
Short Percentage:18.46%
Stock Date:2024-06-24
Open:$6.46
Close:$6.27
High:$6.58
Volume:2,244,271
Short Volume:293,131
Short Percentage:13.06%
Stock Date:2024-06-21
Open:$6.18
Close:$6.42
High:$6.55
Volume:15,477,239
Short Volume:555,443
Short Percentage:3.59%
Stock Date:2024-06-20
Open:$5.98
Close:$6.15
High:$6.2
Volume:2,500,413
Short Volume:530,565
Short Percentage:21.22%
Stock Date:2024-06-18
Open:$6.22
Close:$6
High:$6.225
Volume:2,547,018
Short Volume:442,676
Short Percentage:17.38%