BCRX Short Information, BioCryst Pharmaceuticals Inc.
home / stock / bcrx / bcrx short
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 6,034,130 |
| Total Actual Volume | 60,218,485 |
| Short Trends | |
|---|---|
| Cover Days | 7 |
| Short Days | 6 |
| No Change Days | 7 |
| Averages | |
|---|---|
| Average Short Volume | 301,707 |
| Average Short Percentage | 39.17% |
Is there a BCRX Short Squeeze or Breakout about to happen?
See the BCRX Short Analysis for free Sign up or Login
Powered by Squeeze Report
BCRX Twenty Trading Day's Volume to Short Volume Chart
BCRX Twenty Trading Day Price Chart
BCRX Short Data Results Days
| Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 2022-06-23 | 9.56 | 10.17 | 10.23 | 9.32 | 4,469,184 | 665,694 | 50.6721 |
| 2022-06-22 | 9.26 | 9.49 | 9.805 | 9.19 | 2,834,710 | 312,958 | 46.8284 |
| 2022-06-21 | 9.74 | 9.45 | 9.88 | 9.415 | 2,989,044 | 267,956 | 36.9780 |
| 2022-06-16 | 9.11 | 9.12 | 9.235 | 8.54 | 4,555,244 | 166,066 | 13.8773 |
| 2022-06-15 | 9.53 | 9.3 | 9.675 | 9.18 | 3,663,549 | 569,388 | 52.9431 |
| 2022-06-14 | 9.4 | 9.45 | 9.66 | 9.15 | 3,129,339 | 398,315 | 42.6052 |
| 2022-06-13 | 9.43 | 9.35 | 9.6 | 9.1 | 3,260,440 | 175,915 | 26.8486 |
| 2022-06-09 | 10.75 | 10.49 | 10.88 | 10.475 | 1,539,538 | 137,589 | 45.8149 |
| 2022-06-08 | 10.76 | 10.88 | 11.32 | 10.76 | 3,194,856 | 184,601 | 13.8778 |
| 2022-06-06 | 10.6 | 10.41 | 10.8 | 10.3 | 2,562,861 | 228,383 | 35.8584 |
| 2022-06-03 | 9.82 | 10.45 | 10.705 | 9.79 | 3,698,577 | 510,077 | 43.2265 |
| 2022-06-02 | 9.37 | 9.9 | 9.97 | 9.19 | 3,059,605 | 323,112 | 55.0095 |
| 2022-06-01 | 9.34 | 9.44 | 9.63 | 9.2 | 2,219,621 | 234,320 | 51.1799 |
| 2022-05-31 | 9.68 | 9.31 | 9.75 | 9.16 | 3,371,788 | 378,126 | 59.1198 |
| 2022-05-27 | 9.11 | 9.76 | 9.9 | 9.1 | 2,737,835 | 229,697 | 39.8821 |
| 2022-05-26 | 8.81 | 9.05 | 9.285 | 8.71 | 2,615,502 | 154,209 | 33.5519 |
| 2022-05-25 | 8.6 | 8.8 | 8.83 | 8.45 | 2,192,212 | 151,905 | 30.6435 |
| 2022-05-24 | 8.83 | 8.57 | 8.8801 | 8.47 | 2,332,281 | 88,130 | 23.1884 |
| 2022-05-23 | 9.14 | 8.9 | 9.22 | 8.79 | 1,814,271 | 118,205 | 24.4899 |
| 2022-05-19 | 8.5 | 9.03 | 9.11 | 8.45 | 3,978,028 | 739,484 | 56.8497 |
BioCryst Pharmaceuticals Inc. Company Name:
BCRX Stock Symbol:
NASDAQ Market:
BioCryst Pharmaceuticals Inc. Website:
News, Short Squeeze, Breakout and More Instantly...
-
RESEARCH TRIANGLE PARK, N.C., June 22, 2022 (GLOBE NEWSWIRE) -- BioCryst Pharmaceuticals, Inc. (Nasdaq: BCRX) today announced multiple upcoming data presentations at the European Academy of Allergy and Clinical Immunology (EAACI) Hybrid Congress 2022 from July 1-3, 2022, at the O2 ...
-
RESEARCH TRIANGLE PARK, N.C., June 09, 2022 (GLOBE NEWSWIRE) -- BioCryst Pharmaceuticals, Inc. (Nasdaq: BCRX) today announced the company has entered into an exclusive collaboration with Pint Pharma GmbH to register and promote ORLADEYO ® (berotralstat) in the pan-Latin Am...
-
BioCryst Pharmaceuticals (NASDAQ: BCRX) stock defied the market's gravity on Wednesday by rising incrementally. Although it was a challenging day for stocks in general, with the S&P 500 index sinking by over 1%, BioCryst landed in the black thanks to some encouraging regulat...