BCSF Quote, Trading Chart, Bain Capital Specialty Finance Inc.

home / stock / bcsf / bcsf quote

Stock Information
Company Name: Bain Capital Specialty Finance Inc.
Stock Symbol: BCSF
Market: NYSE
Website: baincapitalbdc.com
Menu
BCSF BCSF Quote BCSF Short BCSF News BCSF Articles BCSF Message Board
Get BCSF Alerts

News, Short Squeeze, Breakout and More Instantly...
BCSF Quote
Last:$16.66
Change Percent:0.06%
Open:$16.61
Previous Close:$16.66
High:$16.75
Low:$16.6
Volume:155,648
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BCSF Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$16.61
Close:$16.66
High:$16.75
Low:$16.6
Volume:155,648
Date:2024-07-16
Open:$16.65
Close:$16.62
High:$16.71
Low:$16.554
Volume:156,817
Date:2024-07-15
Open:$16.7
Close:$16.59
High:$16.73
Low:$16.53
Volume:148,767
Date:2024-07-12
Open:$16.65
Close:$16.6
High:$16.74
Low:$16.595
Volume:204,593
Date:2024-07-11
Open:$16.62
Close:$16.58
High:$16.62
Low:$16.51
Volume:148,857
Date:2024-07-10
Open:$16.48
Close:$16.52
High:$16.55
Low:$16.42
Volume:97,459
Date:2024-07-09
Open:$16.57
Close:$16.43
High:$16.6
Low:$16.43
Volume:160,598
Date:2024-07-08
Open:$16.62
Close:$16.61
High:$16.62
Low:$16.525
Volume:163,264
Date:2024-07-05
Open:$16.6
Close:$16.54
High:$16.655
Low:$16.51
Volume:148,898
Date:2024-07-04
Open:$16.48
Close:$16.61
High:$16.625
Low:$16.48
Volume:123,435
Date:2024-07-03
Open:$16.48
Close:$16.61
High:$16.625
Low:$16.48
Volume:123,435
Date:2024-07-02
Open:$16.34
Close:$16.52
High:$16.52
Low:$16.3296
Volume:227,871
Date:2024-07-01
Open:$16.35
Close:$16.32
High:$16.38
Low:$16.225
Volume:242,886
Date:2024-06-28
Open:$16.23
Close:$16.31
High:$16.455
Low:$16.19
Volume:268,607
Date:2024-06-27
Open:$16.65
Close:$16.7
High:$16.74
Low:$16.63
Volume:232,494
Date:2024-06-26
Open:$16.65
Close:$16.6
High:$16.72
Low:$16.59
Volume:197,116
Date:2024-06-25
Open:$16.55
Close:$16.68
High:$16.7599
Low:$16.55
Volume:269,353
Date:2024-06-24
Open:$16.41
Close:$16.51
High:$16.52
Low:$16.3815
Volume:190,423
Date:2024-06-21
Open:$16.32
Close:$16.36
High:$16.39
Low:$16.265
Volume:283,496
Date:2024-06-20
Open:$16.42
Close:$16.39
High:$16.42
Low:$16.265
Volume:248,385