home / stock / bcsf / bcsf quote
Last: | $16.71 |
---|---|
Change Percent: | -0.42% |
Open: | $16.93 |
Close: | $16.71 |
High: | $16.94 |
Low: | $16.685 |
Volume: | 434,640 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$16.71 | $16.93 | $16.71 | $16.94 | $16.685 | 434,640 | 05-02-2024 |
$16.86 | $16.67 | $16.86 | $16.91 | $16.65 | 311,075 | 05-01-2024 |
$16.63 | $16.48 | $16.63 | $16.65 | $16.48 | 361,270 | 04-30-2024 |
$16.53 | $16.47 | $16.53 | $16.655 | $16.46 | 272,936 | 04-29-2024 |
$16.47 | $16.38 | $16.47 | $16.6 | $16.32 | 451,154 | 04-26-2024 |
$16.34 | $16.26 | $16.34 | $16.43 | $16.07 | 930,605 | 04-25-2024 |
$16.32 | $16.28 | $16.32 | $16.34 | $16.19 | 222,224 | 04-24-2024 |
$16.23 | $16.1 | $16.23 | $16.28 | $16.05 | 374,610 | 04-23-2024 |
$16.05 | $15.8 | $16.05 | $16.09 | $15.72 | 336,455 | 04-22-2024 |
$15.76 | $15.66 | $15.76 | $15.79 | $15.62 | 232,141 | 04-19-2024 |
$15.67 | $15.74 | $15.67 | $15.75 | $15.57 | 188,369 | 04-18-2024 |
$15.65 | $15.66 | $15.65 | $15.7001 | $15.54 | 208,403 | 04-17-2024 |
$15.62 | $15.56 | $15.62 | $15.655 | $15.48 | 320,889 | 04-16-2024 |
$15.58 | $15.78 | $15.58 | $15.88 | $15.57 | 283,950 | 04-15-2024 |
$15.71 | $15.73 | $15.71 | $15.79 | $15.61 | 493,210 | 04-12-2024 |
$15.76 | $15.72 | $15.76 | $15.775 | $15.6 | 192,411 | 04-11-2024 |
$15.74 | $15.57 | $15.74 | $15.75 | $15.57 | 289,391 | 04-10-2024 |
$15.67 | $15.73 | $15.67 | $15.73 | $15.59 | 175,945 | 04-09-2024 |
$15.66 | $15.72 | $15.66 | $15.75 | $15.58 | 280,146 | 04-08-2024 |
$15.72 | $15.6 | $15.72 | $15.72 | $15.54 | 205,218 | 04-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Bain Capital Specialty Finance Inc. Company Name:
BCSF Stock Symbol:
NYSE Market:
Bain Capital Specialty Finance, Inc. (NYSE: BCSF, the “Company”) today announced it will report its financial results for the first quarter ended March 31, 2024 on Monday, May 6, 2024 after market close. Management will host a conference call on Tuesday, May 7, 2024 at 8:00 a.m. Eas...
2024-03-08 05:00:01 ET This is how wealthy people invest—and collect yields up to 12.5%. Private equity (PE) is usually reserved for the rich. It’s the time-honored sport of milking cash from perfectly good businesses! Bleed ‘em dry and keep those dividends ...
Bain Capital Specialty Finance, Inc. (NYSE: BCSF, the “Company”, “our” or “we”) today announced financial results for the fourth quarter and fiscal year ended December 31, 2023, and that its Board of Directors (the “Board”) has declared a di...