BCUCY Quote, Trading Chart, Brunello Cucinelli S P A ADR

home / stock / bcucy / bcucy quote

Stock Information
Company Name: Brunello Cucinelli S P A ADR
Stock Symbol: BCUCY
Market: OTC
Website: brunellocucinelli.com
Menu
BCUCY BCUCY Quote BCUCY Short BCUCY News BCUCY Articles BCUCY Message Board
Get BCUCY Alerts

News, Short Squeeze, Breakout and More Instantly...
BCUCY Quote
Last:$8.0125
Change Percent:-2.52%
Open:$7.98
Previous Close:$8.22
High:$8.1495
Low:$7.95
Volume:71,061
Last Trade Date Time:03/13/2026 12:47:23 pm
Quotes are delayed by 15 to 20 minutes.
BCUCY Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$7.98
Close:$8.22
High:$8.1495
Low:$7.95
Volume:71,061
Date:2026-03-12
Open:$7.875
Close:$8.461
High:$8.24
Low:$7.865
Volume:133,704
Date:2026-03-11
Open:$8.49
Close:$8.535
High:$8.49
Low:$8.02
Volume:6,452
Date:2026-03-10
Open:$8.45
Close:$8.235
High:$8.547
Low:$8.45
Volume:1,489
Date:2026-03-09
Open:$8.36
Close:$8.17
High:$8.36
Low:$8.235
Volume:4,782
Date:2026-03-06
Open:$8.4945
Close:$8.78
High:$8.66
Low:$8.17
Volume:27,502
Date:2026-03-05
Open:$8.88
Close:$9.06
High:$8.88
Low:$8.688
Volume:10,859
Date:2026-03-04
Open:$8.67
Close:$8.49
High:$9.06
Low:$8.6525
Volume:2,840
Date:2026-03-03
Open:$8.42
Close:$9.19
High:$8.57
Low:$8.42
Volume:15,887
Date:2026-03-02
Open:$9.2225
Close:$9.6
High:$9.2225
Low:$9.115
Volume:31,107
Date:2026-02-27
Open:$9.567
Close:$9.97
High:$9.646
Low:$9.54
Volume:8,858
Date:2026-02-26
Open:$9.92
Close:$10.15
High:$9.97
Low:$9.756
Volume:13,093
Date:2026-02-25
Open:$9.57
Close:$10.4813
High:$10.15
Low:$9.57
Volume:5,013
Date:2026-02-24
Open:$10.3425
Close:$10.4999
High:$10.4813
Low:$10.25
Volume:21,800
Date:2026-02-23
Open:$10.3325
Close:$10.3
High:$10.5
Low:$10.3
Volume:4,515
Date:2026-02-20
Open:$10.175
Close:$10.074
High:$10.36
Low:$10.15
Volume:7,404
Date:2026-02-19
Open:$10.074
Close:$9.5
High:$10.074
Low:$10.074
Volume:648
Date:2026-02-18
Open:$9.9675
Close:$10.01
High:$10.17
Low:$9.5
Volume:6,548
Date:2026-02-17
Open:$10.0275
Close:$9.99
High:$10.0275
Low:$9.98
Volume:1,568
Date:2026-02-16
Open:$10.09
Close:$10.045
High:$10.21
Low:$9.99
Volume:8,116