home / stock / bcucy / bcucy quote
Last: | $51.86 |
---|---|
Change Percent: | -0.47% |
Open: | $51.85 |
Close: | $51.86 |
High: | $51.86 |
Low: | $51.095 |
Volume: | 1,204 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$51.86 | $51.85 | $51.86 | $51.86 | $51.095 | 1,204 | 05-02-2024 |
$51.61 | $0 | $51.61 | $0 | $0 | 321 | 05-01-2024 |
$51.61 | $0 | $51.61 | $0 | $0 | 405 | 04-30-2024 |
$51.61 | $52.185 | $51.61 | $52.185 | $51.61 | 384 | 04-29-2024 |
$52.06 | $52.055 | $52.06 | $53.2 | $52.055 | 1,054 | 04-26-2024 |
$50.73 | $50.7 | $50.73 | $50.73 | $50.58 | 1,898 | 04-25-2024 |
$52.13 | $51.95 | $52.13 | $52.13 | $51.17 | 735 | 04-24-2024 |
$52.6 | $52.61 | $52.6 | $52.61 | $52.6 | 455 | 04-23-2024 |
$52.75 | $0 | $52.75 | $0 | $0 | 370 | 04-22-2024 |
$52.75 | $52.205 | $52.75 | $52.75 | $51.7 | 1,202 | 04-19-2024 |
$53.305 | $0 | $53.305 | $0 | $0 | 244 | 04-18-2024 |
$53.305 | $53.135 | $53.305 | $53.305 | $53.085 | 598 | 04-17-2024 |
$53.385 | $0 | $53.385 | $0 | $0 | 594 | 04-16-2024 |
$53.385 | $53.83 | $53.385 | $53.83 | $53.17 | 3,888 | 04-15-2024 |
$52.5 | $52.28 | $52.5 | $52.5 | $52.28 | 1,037 | 04-12-2024 |
$52.625 | $52.225 | $52.625 | $52.625 | $52.225 | 714 | 04-11-2024 |
$53.7266 | $52.461 | $53.7266 | $53.7266 | $52.4 | 45,807 | 04-10-2024 |
$53.05 | $53.22 | $53.05 | $53.71 | $52.4 | 5,456 | 04-09-2024 |
$53.56 | $54.74 | $53.56 | $54.74 | $53.56 | 661 | 04-08-2024 |
$54.2805 | $54.2805 | $54.2805 | $54.2805 | $54.2805 | 1,669 | 04-05-2024 |