home / stock / bcv / bcv short

BCV Short Information, Bancroft Fund Ltd.

Stock Information
Company Name: Bancroft Fund Ltd.
Stock Symbol: BCV
Market: NYSE
Menu
BCV BCV Quote BCV Short BCV News BCV Articles BCV Message Board
Get BCV Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 12,186
Total Actual Volume 768,527
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 2.67%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-19
Open:$16.1
Close:$16.09
High:$16.3012
Volume:27,559
Short Volume:116
Short Percentage:0.42%
Stock Date:2024-07-10
Open:$15.66
Close:$15.665
High:$15.735
Volume:11,400
Short Volume:10
Short Percentage:0.09%
Stock Date:2024-06-28
Open:$15.54
Close:$15.67
High:$15.67
Volume:5,610
Short Volume:100
Short Percentage:1.78%
Stock Date:2024-06-21
Open:$15.5
Close:$15.3
High:$15.5126
Volume:22,008
Short Volume:5,588
Short Percentage:25.39%
Stock Date:2024-05-28
Open:$15.7
Close:$15.57
High:$15.71
Volume:21,171
Short Volume:3
Short Percentage:0.01%
Stock Date:2024-05-22
Open:$15.64
Close:$15.64
High:$15.64
Volume:56,339
Short Volume:24
Short Percentage:0.04%
Stock Date:2024-05-01
Open:$15.01
Close:$14.96
High:$15.1095
Volume:34,258
Short Volume:81
Short Percentage:0.24%
Stock Date:2024-03-28
Open:$15.87
Close:$15.99
High:$15.99
Volume:19,512
Short Volume:11
Short Percentage:0.06%
Stock Date:2024-03-26
Open:$15.81
Close:$15.85
High:$15.85
Volume:14,226
Short Volume:94
Short Percentage:0.66%
Stock Date:2024-03-21
Open:$15.5
Close:$15.69
High:$15.77
Volume:44,547
Short Volume:100
Short Percentage:0.22%
Stock Date:2024-03-13
Open:$15.37
Close:$15.51
High:$15.54
Volume:21,395
Short Volume:93
Short Percentage:0.43%
Stock Date:2024-03-12
Open:$15.4902
Close:$15.5
High:$15.5539
Volume:19,682
Short Volume:14
Short Percentage:0.07%
Stock Date:2024-03-11
Open:$15.75
Close:$15.81
High:$15.87
Volume:16,139
Short Volume:82
Short Percentage:0.51%
Stock Date:2024-02-12
Open:$15.54
Close:$15.67
High:$15.78
Volume:17,737
Short Volume:72
Short Percentage:0.41%
Stock Date:2024-02-07
Open:$15
Close:$15.2
High:$15.3
Volume:35,737
Short Volume:1,695
Short Percentage:4.74%
Stock Date:2024-02-06
Open:$15.29
Close:$15.11
High:$15.36
Volume:119,638
Short Volume:2
Short Percentage:0.00%
Stock Date:2024-01-30
Open:$15.37
Close:$15.406
High:$15.47
Volume:20,592
Short Volume:2,500
Short Percentage:12.14%
Stock Date:2024-01-25
Open:$15.48
Close:$15.45
High:$15.5099
Volume:21,915
Short Volume:300
Short Percentage:1.37%
Stock Date:2024-01-23
Open:$15.41
Close:$15.44
High:$15.5
Volume:25,529
Short Volume:1,243
Short Percentage:4.87%
Stock Date:2024-01-19
Open:$15.55
Close:$15.14
High:$15.55
Volume:213,533
Short Volume:58
Short Percentage:0.03%